|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $8.8550 One month high (close): $11.7350
PLUG Daily Change: -1.45% Daily StdDev 4.04% PLUG EMA_5_Trend: -0.87% 10Minute StdDev: $0.1188
Latest Price : $8.86(-1.45%) | Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 10.03 | 9.22 | 9.08(-0.44) | 8.91(-0.34) | 8.96(-0.22) | 8.74 | -1.4 | | -21 | 24(0.3) | -50 | [-11] | [-15] | [-31] | -60 | 42 | DT | -1 | OpenShort? | | (-10) | -5 | -80 | -7 | -20 | -1.5,28 | 28 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.91(hourly_sma_10 1.95%) 9.08(hourly_sma_20 3.89%) 9.22(daily_ema_10 5.49%) 10.03(daily_ema_20 14.76%)
|
| | | 2 | Apr/19 | 15 | 10.15 | 9.31 | 9.08(0) | 8.91(0) | 8.98(0.67) | 9.05 | -1.2 | | -22 | 24(-0.2) | -30 | [0] | [13] | [6] | -12 | 100 | UR | 0.3 | SmallShort? | | (-5) | 17 | -5 | 17 | 20 | -0.3,46 | 32 | | 3 | Apr/19 | 14 | 10.15 | 9.31 | 9.12(0.11) | 8.94(0.11) | 8.92(0.68) | 9.07 | -1.1 | | -22 | 24(-0.3) | 10 | [3] | [15] | [20] | -22 | 14 | RG | 0.7 | Wait | | (0) | 17 | 18 | 17 | 20 | -0.2,33 | 32 | | 4 | Apr/19 | 13 | 10.15 | 9.31 | 9.12(0) | 8.93(-0.11) | 8.86(0.11) | 9 | -1.2 | | -22 | 24(-0.3) | -30 | [0] | [-2] | [14] | -40 | -90 | DP | 0.6 | OpenShort | | (0) | 3 | 24 | 16 | 20 | -0.5,23 | 32 | | 5 | Apr/19 | 12 | 10.15 | 9.31 | 9.12(0) | 8.94(-0.45) | 8.85(-0.11) | 8.91 | -1.3 | | -22 | 25(0.2) | -25 | [0] | [-12] | [14] | -62 | -250 | DP | 0.3 | OpenShort | | (0) | -3 | 16 | 9 | 20 | -0.9,11 | 32 | | | | |
| 6 | Apr/19 | 11 | 10.15 | 9.31 | 9.11(-0.11) | 8.98(-0.66) | 8.86(-0.34) | 8.85 | -1.4 | | -22 | 24(0.5) | -50 | [-3] | [-21] | [11] | -74 | -264 | DP | -0 | OpenShort | | (-3) | -8 | 24 | -3 | 20 | -1.1,4 | 32 | | 7 | Apr/19 | 10 | 10.15 | 9.31 | 9.12(-0.11) | 9.04(-0.66) | 8.89(-0.78) | 8.76 | -1.5 | | -22 | 24(1.4) | -50 | [-3] | [-32] | [-14] | -88 | -480 | DT | -0.6 | OpenShort | | (-3) | -19 | -5 | -8 | -20 | -1.6,2 | 32 | | 8 | Apr/19 | 9 | 10.15 | 9.31 | 9.13(-0.11) | 9.1(-0.66) | 8.96(-0.44) | 8.78 | -1.5 | | -22 | 22(1.5) | -50 | [-3] | [-23] | [-24] | -90 | -380 | DT | -0.9 | OpenShort? | | (-3) | -11 | -49 | -14 | -20 | -1.7,3 | 32 | | 9 | Apr/18 | 15 | 10.28 | 9.46 | 9.14(-0.22) | 9.16(-0.54) | 9(-0.44) | 8.97 | -1.4 | | -20 | 21(0.4) | -50 | [-5] | [-23] | [-2] | -64 | -74 | DT | -0.2 | OpenShort? | | (0) | -11 | 10 | -8 | -20 | -0.9,9 | 40 | | 10 | Apr/18 | 14 | 10.28 | 9.46 | 9.16(-0.22) | 9.21(-0.54) | 9.04(-0.66) | 8.93 | -1.4 | | -20 | 21(0.2) | -50 | [-5] | [-28] | [-15] | -65 | -190 | DT | -0.6 | OpenShort | | (-5) | -16 | -23 | -10 | -20 | -1.2,15 | 40 | | | | |
| 11 | Apr/18 | 13 | 10.28 | 9.46 | 9.18(-0.22) | 9.26(-0.43) | 9.1(-0.98) | 9.02 | -1.3 | | -20 | 20(-0.9) | -50 | [-5] | [-34] | [-14] | -48 | -196 | DT | -0.4 | OpenShort | | (-5) | -23 | -10 | -16 | -20 | -0.8,22 | 40 | | 12 | Apr/18 | 12 | 10.28 | 9.46 | 9.2(-0.22) | 9.26(0) | 9.19(-0.54) | 9.06 | -1.3 | | -20 | 21(-0.5) | -50 | [-5] | [-18] | [-18] | -40 | -60 | DT | -0.7 | OpenShort | | (-5) | -13 | 5 | -22 | -20 | -0.7,28 | 40 | | 13 | Apr/18 | 11 | 10.28 | 9.46 | 9.22(-0.32) | 9.26(0) | 9.24(-0.86) | 9.04 | -1.3 | | -20 | 22(0) | -50 | [-8] | [-27] | [-26] | -34 | -93 | DT | -1 | OpenShort | | (-5) | -21 | -23 | -31 | -20 | -0.9,39 | 40 | | 14 | Apr/18 | 10 | 10.28 | 9.46 | 9.25(-0.11) | 9.3(0.22) | 9.32(-0.64) | 9.13 | -1.2 | | -20 | 22(0.1) | -50 | [-3] | [-18] | [-25] | 0 | -181 | DT | -0.9 | OpenShort | | (-5) | -15 | -28 | -14 | -20 | -0.6,65 | 40 | | 15 | Apr/18 | 9 | 10.28 | 9.46 | 9.25(0) | 9.28(0.32) | 9.38(-0.42) | 9.24 | -1.1 | | -20 | 22(-0.3) | -50 | [0] | [-10] | [-27] | 25 | -127 | DR | -0.7 | OpenShort? | | (-3) | -10 | -57 | -9 | -20 | -0.1,77 | 40 | | | | |
| 16 | Apr/17 | 15 | 10.37 | 9.66 | 9.25(0) | 9.25(0.65) | 9.42(0.21) | 9.47 | -1 | | -18 | 22(-0.8) | -40 | [0] | [8] | [11] | 59 | 286 | UR | 0.2 | SmallShort? | | (3) | 5 | 32 | 0 | 0 | 1,84 | 40 | | 17 | Apr/17 | 14 | 10.37 | 9.66 | 9.25(0) | 9.19(0.33) | 9.4(0.32) | 9.34 | -1.2 | | -18 | 23(-0.3) | -45 | [0] | [7] | [-1] | 41 | 172 | CR | -0.3 | HoldShort | | (0) | 8 | -12 | -1 | 20 | 0.4,81 | 40 | | 18 | Apr/17 | 13 | 10.37 | 9.66 | 9.25(0) | 9.16(0.33) | 9.37(0.97) | 9.39 | -1.1 | | -18 | 23(-0.1) | -20 | [0] | [23] | [7] | 53 | 389 | UR | 0.1 | SmallShort | | (-3) | 23 | -7 | 15 | 20 | 0.6,88 | 40 | | 19 | Apr/17 | 12 | 10.37 | 9.66 | 9.26(-0.11) | 9.13(0.22) | 9.28(1.09) | 9.42 | -1.1 | | -18 | 23(-0.6) | -25 | [-3] | [24] | [18] | 59 | 565 | UR | 0.7 | SmallShort | | (0) | 26 | -12 | 36 | 20 | 0.8,89 | 40 | | 20 | Apr/17 | 11 | 10.37 | 9.66 | 9.26(0) | 9.11(0.11) | 9.18(1.1) | 9.47 | -1 | | -18 | 24(-0.6) | -15 | [0] | [23] | [33] | 45 | 503 | UR | 1.4 | SmallShort | | (0) | 26 | 15 | 42 | 20 | 0.9,72 | 40 | | | | |
| 21 | Apr/17 | 10 | 10.37 | 9.66 | 9.26(0) | 9.1(-0.11) | 9.08(1.23) | 9.41 | -1.1 | | -18 | 24(-0.4) | 0 | [0] | [24] | [48] | 9 | 468 | UR | 1.5 | SmallShort | | (-3) | 30 | 69 | 34 | 20 | 0.6,44 | 40 | | 22 | Apr/17 | 9 | 10.37 | 9.66 | 9.27(-0.32) | 9.11(-0.33) | 8.97(0.22) | 9.14 | -1.4 | | -18 | 25(-0.5) | -50 | [-8] | [-5] | [24] | -49 | 246 | DP | 0.8 | OpenShort? | | (-3) | 5 | 41 | 15 | 20 | -0.6,16 | 40 | | 23 | Apr/14 | 15 | 10.46 | 9.87 | 9.3(-0.53) | 9.14(-0.54) | 8.95(-0.33) | 8.98 | -1.7 | | -18 | 25(-4.3) | -50 | [-13] | [-22] | [7] | -80 | 119 | DP | 0.1 | OpenShort? | | (-8) | -8 | 16 | 8 | 11 | -1.4,5 | 32 | | 24 | Apr/14 | 14 | 10.46 | 9.87 | 9.35(-0.43) | 9.19(-0.43) | 8.98(-0.77) | 8.92 | -1.8 | | -18 | 30(0.9) | -50 | [-11] | [-31] | [-10] | -92 | -211 | DT | -0.2 | HoldShort | | (-15) | -19 | -5 | 6 | -20 | -1.7,1 | 32 | | 25 | Apr/14 | 13 | 10.46 | 9.87 | 9.39(-0.32) | 9.23(-0.54) | 9.05(-0.88) | 8.94 | -1.7 | | -18 | 29(1.6) | -50 | [-8] | [-35] | [-7] | -94 | -377 | DT | -0.4 | OpenShort | | (-10) | -22 | 5 | 1 | -20 | -1.8,1 | 32 | | | | |
| 26 | Apr/14 | 12 | 10.46 | 9.87 | 9.42(-0.42) | 9.28(-0.43) | 9.13(-1.3) | 8.92 | -1.8 | | -18 | 27(3.4) | -50 | [-10] | [-44] | [-21] | -103 | -431 | DT | -0.9 | HoldShort | | (-10) | -32 | -13 | -9 | -20 | -2.1,0 | 32 | | 27 | Apr/14 | 11 | 10.46 | 9.87 | 9.46(-0.21) | 9.32(-0.53) | 9.25(-0.96) | 8.97 | -1.7 | | -18 | 24(3.5) | -50 | [-5] | [-36] | [-30] | -110 | -554 | DT | -1.3 | HoldShort | | (-8) | -23 | -41 | -18 | -20 | -2.4,0 | 32 | | 28 | Apr/14 | 10 | 10.46 | 9.87 | 9.48(-0.11) | 9.37(-0.32) | 9.34(-0.74) | 9.13 | -1.5 | | -18 | 20(1.8) | -50 | [-3] | [-27] | [-22] | -98 | -447 | DT | -1.2 | OpenShort | | (-5) | -18 | -30 | -24 | -20 | -2,2 | 32 | | 29 | Apr/14 | 9 | 10.46 | 9.87 | 9.49(-0.11) | 9.4(-0.32) | 9.41(-0.11) | 9.25 | -1.4 | | -18 | 18(1) | -50 | [-3] | [-12] | [-19] | -77 | -164 | DT | -1 | OpenShort? | | (0) | -3 | -30 | -12 | -20 | -1.5,11 | 32 | | 30 | Apr/13 | 15 | 10.6 | 10.09 | 9.49(0) | 9.43(-0.21) | 9.42(-0.11) | 9.37 | -1.4 | | -15 | 17(-0.5) | -50 | [0] | [-9] | [-8] | -55 | -170 | DR | -0.3 | OpenShort? | | (-3) | -3 | -32 | -3 | 20 | -0.9,18 | 32 | | | | |
| 31 | Apr/13 | 14 | 10.6 | 10.09 | 9.5(0.11) | 9.45(0.11) | 9.43(0.32) | 9.5 | -1.3 | | -15 | 18(-0.7) | -20 | [3] | [6] | [6] | -27 | -34 | RG | 0.5 | Wait | | (3) | 8 | 10 | 13 | 11 | 0,23 | 32 | | 32 | Apr/13 | 13 | 10.6 | 10.09 | 9.49(0.21) | 9.44(-0.11) | 9.4(0.11) | 9.46 | -1.3 | | -15 | 19(-1.8) | -15 | [5] | [-1] | [4] | -41 | -219 | RG | 0.4 | Wait | | (3) | 3 | 0 | 2 | 20 | -0.2,14 | 32 | | 33 | Apr/13 | 12 | 10.6 | 10.09 | 9.47(0.21) | 9.45(-0.53) | 9.4(0) | 9.46 | -1.3 | | -15 | 20(-2.5) | 5 | [5] | [-9] | [21] | -45 | -229 | RG | 0.4 | Wait | | (5) | 0 | 35 | -2 | 20 | -0.1,8 | 32 | | 34 | Apr/13 | 11 | 10.6 | 10.09 | 9.45(0.21) | 9.5(-0.42) | 9.39(-0.42) | 9.32 | -1.5 | | -15 | 23(-3) | -50 | [5] | [-18] | [-14] | -65 | -470 | DR | -0.4 | OpenShort | | (3) | -10 | -22 | -15 | -20 | -0.7,3 | 32 | | 35 | Apr/13 | 10 | 10.6 | 10.09 | 9.43(0.11) | 9.54(-0.31) | 9.43(-0.32) | 9.41 | -1.4 | | -15 | 26(-1.4) | -50 | [3] | [-15] | [-2] | -46 | -218 | DR | -0.1 | OpenShort | | (5) | -8 | 7 | -15 | -20 | -0.1,7 | 32 | | | | |
| 36 | Apr/13 | 9 | 10.6 | 10.09 | 9.42(0.11) | 9.57(-0.21) | 9.46(-0.11) | 9.38 | -1.4 | | -15 | 27(-1.2) | -50 | [3] | [-8] | [-16] | -39 | -186 | DR | -0.3 | OpenShort? | | (5) | -3 | -5 | -18 | -20 | -0.2,16 | 32 | | 37 | Apr/12 | 15 | 10.72 | 10.26 | 9.41(0.21) | 9.57(0) | 9.47(-0.42) | 9.4 | -1.6 | | -14 | 28(-2.1) | -50 | [5] | [-12] | [-16] | -20 | -340 | DR | -0.3 | OpenShort? | | (3) | -10 | -12 | -14 | -20 | -0,30 | 36 | | 38 | Apr/12 | 14 | 10.72 | 10.26 | 9.39(0.11) | 9.59(0.1) | 9.51(-1.14) | 9.45 | -1.5 | | -14 | 31(-0.1) | -50 | [3] | [-29] | [-17] | -2 | -352 | DR | -0.2 | OpenShort | | (5) | -28 | -17 | -8 | -20 | 0.2,43 | 36 | | 39 | Apr/12 | 13 | 10.72 | 10.26 | 9.38(0.11) | 9.58(0.1) | 9.62(-0.41) | 9.52 | -1.4 | | -14 | 31(0.2) | -50 | [3] | [-11] | [-9] | 14 | -73 | DR | -0.4 | OpenShort | | (3) | -10 | -10 | -14 | -20 | 0.6,49 | 36 | | 40 | Apr/12 | 12 | 10.72 | 10.26 | 9.37(0.11) | 9.57(0.21) | 9.66(-0.1) | 9.56 | -1.4 | | -14 | 30(0.5) | -45 | [3] | [-2] | [3] | 22 | 58 | RG | -0.4 | Wait | | (5) | -2 | 35 | -31 | -20 | 0.8,52 | 36 | | | | |
| 41 | Apr/12 | 11 | 10.72 | 10.26 | 9.37(0) | 9.55(0.1) | 9.67(-0.41) | 9.42 | -1.6 | | -14 | 30(-0.2) | -50 | [0] | [-12] | [-29] | 23 | -47 | DR | -1 | OpenShort | | (0) | -10 | -37 | -26 | -20 | 0.2,68 | 36 | | 42 | Apr/12 | 10 | 10.72 | 10.26 | 9.36(0.11) | 9.54(0.42) | 9.71(0.31) | 9.57 | -1.4 | | -14 | 30(0) | -50 | [3] | [10] | [-42] | 56 | 186 | CR | -0.6 | HoldShort | | (3) | 8 | -100 | -14 | -20 | 0.8,86 | 36 | | 43 | Apr/12 | 9 | 10.72 | 10.26 | 9.35(0.21) | 9.5(1.06) | 9.68(1.36) | 10 | -0.9 | | -14 | 30(6.3) | 0 | [5] | [44] | [37] | 115 | 833 | RG | 1.3 | SmallShort? | | (8) | 33 | 67 | 13 | 20 | 2.6,100 | 36 | | 44 | Apr/11 | 15 | 10.86 | 10.38 | 9.33(0.11) | 9.4(0.75) | 9.55(0.63) | 9.72 | -1.4 | | -14 | 24(1.5) | -5 | [3] | [22] | [14] | 100 | 467 | RG | 0.9 | SmallShort? | | (3) | 15 | 14 | 15 | 20 | 2,100 | 36 | | 45 | Apr/11 | 14 | 10.86 | 10.38 | 9.33(0) | 9.33(0.65) | 9.49(0.74) | 9.66 | -1.5 | | -14 | 22(0.1) | -15 | [0] | [23] | [21] | 97 | 553 | UR | 0.9 | SmallShort | | (3) | 18 | 24 | 20 | 20 | 1.9,99 | 36 | | | | |
| 46 | Apr/11 | 13 | 10.86 | 10.38 | 9.32(-0.11) | 9.27(0.54) | 9.42(0.53) | 9.56 | -1.6 | | -14 | 22(-1.8) | -25 | [-3] | [16] | [23] | 77 | 513 | UR | 0.8 | SmallShort | | (-3) | 13 | 35 | 16 | 20 | 1.3,94 | 36 | | 47 | Apr/11 | 12 | 10.86 | 10.38 | 9.33(-0.21) | 9.22(0.33) | 9.37(0.54) | 9.42 | -1.8 | | -14 | 24(-3.4) | -40 | [-5] | [13] | [15] | 54 | 460 | UR | 0.3 | SmallShort | | (-3) | 13 | 12 | 19 | 20 | 0.5,91 | 36 | | 48 | Apr/11 | 11 | 10.86 | 10.38 | 9.35(-0.11) | 9.19(0.11) | 9.32(0.65) | 9.37 | -1.8 | | -14 | 27(-1.6) | -50 | [-3] | [14] | [2] | 36 | 303 | UR | 0.2 | SmallShort | | (-8) | 16 | -15 | 12 | 20 | 0.1,83 | 36 | | 49 | Apr/11 | 10 | 10.86 | 10.38 | 9.36(-0.21) | 9.18(0.11) | 9.26(0.98) | 9.43 | -1.7 | | -14 | 29(-2) | -25 | [-5] | [21] | [24] | 28 | 542 | UR | 0.7 | SmallShort | | (-3) | 24 | 17 | 9 | 20 | 0.3,70 | 36 | | 50 | Apr/11 | 9 | 10.86 | 10.38 | 9.38(-0.32) | 9.18(0) | 9.17(0.66) | 9.36 | -1.8 | | -14 | 31(-3.5) | -50 | [-8] | [11] | [15] | -2 | 482 | UR | 0.7 | SmallShort? | | (-5) | 16 | 15 | -1 | 20 | -0.1,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|