Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $187.1700      One month high (close): $197.9800

HON Daily Change: 0.66%   Daily StdDev 1.07%   HON EMA_5_Trend: 0.48%   10Minute StdDev: $0.5896

Latest Price :  $197.98(0.66%)

Fri. Apr 21, 2023($0.6)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.7)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.8)   Fri. Apr 14, 2023($1.1)   Thu. Apr 13, 2023($0.9)   Wed. Apr 12, 2023($0.8)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.16%(56%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1915   191.84  194.39  197.49(0.02)  197.55(0.08)  198.02(0.06) 198.131.8    1317(0.5)50[2][12][-1]5123CR0.2HoldShort?    (2)6-5451.1,7374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.55(hourly_sma_10 -0.29%)   197.49(hourly_sma_20 -0.32%)   194.39(daily_ema_10 -1.89%)   191.84(daily_ema_20 -3.17%)   
Resistance Levels: 


 
2Apr/1914   191.84  194.39  197.45(0.05)  197.39(0.08)  197.91(0.06) 198.261.8    1316(-0.1)50[5][13][6]57-3UT0.6OpenLong    (2)6616141.4,7274
3Apr/1913   191.84  194.39  197.36(0.04)  197.24(0.03)  197.79(0.13) 198.111.8    1316(-0.1)50[4][17][4]4431UT0.6OpenLong    (4)12112201.3,6174
4Apr/1912   191.84  194.39  197.28(0.06)  197.19(-0.03)  197.53(0.14) 198.11.7    1316(-1.7)50[6][16][13]3810UT1OpenLong    (3)132314201.4,5374
5Apr/1911   191.84  194.39  197.16(0.04)  197.25(-0.02)  197.25(0.09) 197.51.6    1318(-1.5)50[4][11][2]9-1UT0.4OpenLong    (4)8-515120.5,4674
 


6Apr/1910   191.84  194.39  197.08(0.05)  197.29(0.02)  197.07(0.1) 197.611.6    1319(-1.6)50[5][14][3]7-1UT0.8OpenLong    (4)9-11470.8,3774
7Apr/199   191.84  194.39  196.98(0.03)  197.26(0.02)  196.87(0.09) 197.631.6    1321(0)50[3][13][13]-421UT1OpenLong?    (4)8311180.9,2474
8Apr/1815   191.45  193.66  196.92(0.01)  197.23(-0.03)  196.69(-0.08) 196.831.6    1121(-2)50[1][-7][-0]-36-37RG0.2Wait?    (2)-85-7-6-0.1,1774
9Apr/1814   191.45  193.66  196.9(0.02)  197.29(-0.03)  196.85(-0.2) 196.711.6    1123(-0.6)40[2][-18][-2]-36-94DR-0.2OpenShort    (1)-185-16-14-0.3,2274
10Apr/1813   191.45  193.66  196.87(0.01)  197.34(-0.05)  197.24(-0.14) 196.591.6    1124(-0.6)35[1][-13][-7]-38-64DR-0.8OpenShort    (1)-131-33-18-0.4,2274
 


11Apr/1812   191.45  193.66  196.85(0.05)  197.43(-0.05)  197.52(-0.08) 196.581.6    1124(-3.1)50[5][-7][-9]-16-94DR-1.2OpenShort    (2)-7-5-37-18-0.3,4274
12Apr/1811   191.45  193.66  196.76(0.06)  197.52(0.01)  197.67(-0.06) 196.711.6    1127(-5.3)50[6][-2][-18]13-90DR-1.1OpenShort    (4)-6-36-23-20-0.1,6574
13Apr/1810   191.45  193.66  196.64(0.09)  197.5(0.05)  197.79(-0.01) 197.631.9    1133(-4.6)50[8][5][-16]61-61CR-0.1HoldShort    (8)-1-44-4-80.9,8874
14Apr/189   191.45  193.66  196.47(0.15)  197.41(0.17)  197.8(0.19) 198.762.2    1137(-0.4)50[14][30][14]96-4UT0.8HoldLong?    (10)17348161.9,9874
15Apr/1715   191.09  193.24  196.18(0.12)  197.07(0.11)  197.43(0.05) 197.872.2    1338(-5.9)50[11][16][7]81-40UT0.4HoldLong?    (9)521071.4,9677
 


16Apr/1714   191.09  193.24  195.94(0.1)  196.86(0.08)  197.33(-0.02) 197.342.1    1344(-3)50[8][7][0]74-45UT0OpenLong    (8)-23-2-31.1,9677
17Apr/1713   191.09  193.24  195.74(0.08)  196.7(0.05)  197.36(0.08) 197.272    1347(0.3)50[7][14][-2]7315CR-0.1HoldShort    (8)7-7-5111.1,9577
18Apr/1712   191.09  193.24  195.59(0.08)  196.6(0.04)  197.21(0.1) 197.442.1    1346(1.5)50[7][15][3]8130UT0.2OpenLong    (7)87-4181.3,9877
19Apr/1711   191.09  193.24  195.44(0.09)  196.52(0.06)  197.02(0.16) 197.272    1345(1)50[8][21][-1]8134CR0.2OpenShort    (6)13-73141.3,9877
20Apr/1710   191.09  193.24  195.27(0.1)  196.4(0.08)  196.7(0.17) 197.442.1    1344(1.5)50[8][23][3]8947UT0.6OpenLong    (8)1426201.6,9977
 


21Apr/179   191.09  193.24  195.07(0.09)  196.25(0.12)  196.37(0.17) 197.42.1    1342(2.8)50[8][24][15]9268UT0.8OpenLong?    (8)143514131.8,9777
22Apr/1415   190.41  192.48  194.89(0.08)  196.01(0.12)  196.03(0.02) 196.492.1    1139(-1.3)50[7][11][0]72-2UT0.4OpenLong?    (5)214-81.3,8977
23Apr/1414   190.41  192.48  194.74(0.1)  195.77(0.13)  195.99(-0.02) 196.482.1    1141(-1.1)50[8][9][10]70-24UT0.4OpenLong    (6)-2292-11.5,8277
24Apr/1413   190.41  192.48  194.54(0.08)  195.52(0.11)  196.02(-0.05) 195.731.8    1142(-2)50[7][5][-5]49-40CR-0.2HoldShort    (7)-4-5-13-161,7477
25Apr/1412   190.41  192.48  194.38(0.09)  195.3(0.14)  196.12(-0.01) 195.851.9    1144(-0.5)50[7][10][-1]59-20CR-0.2HoldShort    (7)-18-16-71.2,7977
 


26Apr/1411   190.41  192.48  194.21(0.07)  195.03(0.12)  196.13(0.06) 195.651.8    1144(-0.1)50[6][14][-11]6510CR-0.4HoldShort    (7)5-24-14-41.1,8777
27Apr/1410   190.41  192.48  194.07(0.11)  194.8(0.13)  196.01(0.27) 196.252    1144(3.9)50[9][33][-4]8964CR0.2OpenShort    (7)22-15-8201.7,9677
28Apr/149   190.41  192.48  193.86(0.1)  194.55(0.09)  195.49(0.24) 196.622.1    1141(3.1)50[8][28][11]10895UT1HoldLong?    (8)20187202.3,10077
29Apr/1315   189.99  191.68  193.66(0.09)  194.37(0.12)  195.03(0.29) 196.142.5    1037(0.1)50[7][33][9]108112UT1CloseLong?    (8)24718202.3,10076
30Apr/1314   189.99  191.68  193.48(0.11)  194.14(0.13)  194.47(0.28) 195.962.4    1037(4.4)50[9][33][20]11387UT1.6HoldLong    (7)234025202.7,9576
 


31Apr/1313   189.99  191.68  193.27(0.09)  193.88(0.05)  193.92(0.18) 194.952    1033(0.5)50[7][21][17]8742UT1.3HoldLong    (7)153323202,8776
32Apr/1312   189.99  191.68  193.1(0.06)  193.78(0.04)  193.58(-0.02) 194.121.7    1032(-0.4)50[5][4][4]55-19UT0.7OpenLong    (5)-26961.3,7276
33Apr/1311   189.99  191.68  192.99(0.06)  193.71(0.08)  193.62(-0.04) 193.971.6    1033(-0.5)50[5][4][6]39-25UT0.4OpenLong    (5)-321-2-91.2,5976
34Apr/1310   189.99  191.68  192.87(0.04)  193.55(0.05)  193.69(-0.06) 193.431.4    1033(-1.2)50[3][1][-3]18-29CR-0.3HoldShort    (4)-58-24-150.7,5076
35Apr/139   189.99  191.68  192.79(0.03)  193.46(0.04)  193.81(-0.02) 193.231.3    1035(-0.5)50[3][3][-5]27-18CR-0.7HoldShort?    (3)-21-23-160.5,6476
 


36Apr/1215   189.57  190.97  192.73(0.05)  193.38(0.02)  193.85(-0.07) 193.221.7    635(-9.3)5[4][-2][-17]44-42DR-0.7OpenShort?    (3)-6-40-15-90.6,7973
37Apr/1214   189.57  190.97  192.63(0.1)  193.34(0.09)  193.99(0.1) 194.242.2    644(-1.6)50[8][16][-1]91-1CR0.3OpenShort    (6)8-83141.7,9873
38Apr/1213   189.57  190.97  192.43(0.09)  193.16(0.11)  193.8(0.21) 194.432.3    646(3.4)50[8][26][8]9759UT0.6OpenLong    (8)1820-1202.1,9473
39Apr/1212   189.57  190.97  192.26(0.07)  192.94(0.07)  193.4(0.16) 193.922.1    643(2.5)50[6][19][8]8957UT0.6OpenLong    (6)1319-3201.8,9473
40Apr/1211   189.57  190.97  192.12(0.05)  192.81(0.08)  193.09(0.09) 193.431.8    640(1.9)30[4][14][-4]8240CR0.4OpenShort    (5)8-16731.5,9473
 


41Apr/1210   189.57  190.97  192.03(0.07)  192.65(0.12)  192.92(0.13) 193.842    638(5)50[6][19][9]10149UT1.1HoldLong    (5)111711182.2,9673
42Apr/129   189.57  190.97  191.89(0.06)  192.42(0.07)  192.67(0.07) 193.411.8    633(2.8)50[5][12][16]9733UT1.1OpenLong?    (5)6388192.2,9273
43Apr/1115   189.48  190.44  191.78(0.07)  192.28(0.04)  192.54(0.03) 192.441.5    330(-7.5)40[6][7][-1]61-38CR-0.2HoldShort?    (3)31-6-21,8652
44Apr/1114   189.48  190.44  191.64(0.07)  192.2(0.04)  192.48(-0.03) 192.421.4    338(-4.1)35[6][2][-1]67-43CR-0.1HoldShort    (5)-2-2-411,9252
45Apr/1113   189.48  190.44  191.51(0.07)  192.13(0.03)  192.54(0.08) 192.461.5    342(-2.5)40[6][10][-3]73-4CR-0.1HoldShort    (5)7-11061.1,9552
 


46Apr/1112   189.48  190.44  191.37(0.07)  192.07(0.08)  192.38(0.11) 192.731.6    344(0.3)40[6][15][2]8024UT0.4HoldLong    (6)95-351.5,9252
47Apr/1111   189.48  190.44  191.23(0.07)  191.92(0.11)  192.16(0.07) 192.591.5    344(0.2)40[6][13][5]8014UT0.5HoldLong    (5)614301.5,9252
48Apr/1110   189.48  190.44  191.09(0.05)  191.7(0.06)  192.02(0.06) 192.241.4    344(1.5)20[4][9][-1]7322CR0.2HoldShort    (5)5-172461.3,9052
49Apr/119   189.48  190.44  191(0.07)  191.58(0.08)  191.91(0.1) 192.671.6    342(2.9)50[6][14][20]9042UT0.9OpenLong?    (5)83830201.9,9252
50Apr/1015   189.5  190.04  190.86(0.03)  191.42(0.01)  191.72(-0.03) 191.711    240(2.8)20[2][-0][6]701UT-0OpenLong?    (4)-242371.1,9255
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA