|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $110.2800 One month high (close): $124.6500
AMAT Daily Change: -0.69% Daily StdDev 2.37% AMAT EMA_5_Trend: -0.52% 10Minute StdDev: $0.8254
Latest Price : $110.28(-0.69%) | Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($2.6) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($1.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 116.8 | 113.57 | 110.64(-0.02) | 110.27(-0.14) | 109.92(0.05) | 110.15 | -1.7 | | -13 | 23(0.2) | -50 | [-1] | [-4] | [5] | -58 | -8 | DP | 0.3 | OpenShort? | | (0) | 2 | 7 | 6 | 20 | -0.6,7 | 25 | Sample size 39 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.27(hourly_sma_10 0.11%) 110.64(hourly_sma_20 0.44%) 113.57(daily_ema_10 3.1%) 116.8(daily_ema_20 6.04%)
|
| | | 2 | Apr/19 | 14 | 116.8 | 113.57 | 110.66(-0.12) | 110.42(-0.14) | 109.87(0.02) | 109.95 | -1.7 | | -13 | 22(-2.3) | -50 | [-5] | [-6] | [1] | -67 | 72 | DP | 0.1 | OpenShort | | (-1) | 1 | 2 | 4 | 0 | -0.8,3 | 25 | | 3 | Apr/19 | 13 | 116.8 | 113.57 | 110.79(-0.13) | 110.58(-0.18) | 109.85(-0.21) | 109.88 | -1.8 | | -13 | 25(-1.2) | -50 | [-6] | [-17] | [1] | -72 | 2 | DP | 0 | OpenShort | | (-6) | -9 | 4 | -1 | -4 | -0.9,1 | 25 | | 4 | Apr/19 | 12 | 116.8 | 113.57 | 110.93(-0.09) | 110.78(-0.29) | 110.08(-0.23) | 109.78 | -1.8 | | -13 | 26(0.6) | -50 | [-4] | [-20] | [-2] | -77 | -65 | DT | -0.3 | HoldShort | | (-6) | -10 | -3 | -6 | -3 | -1.1,1 | 25 | | 5 | Apr/19 | 11 | 116.8 | 113.57 | 111.03(-0.09) | 111.1(-0.14) | 110.33(-0.25) | 109.86 | -1.8 | | -13 | 25(0.4) | -50 | [-4] | [-17] | [-8] | -79 | -80 | DT | -0.5 | HoldShort | | (-4) | -11 | -2 | -20 | -20 | -1.2,1 | 25 | | | | |
| 6 | Apr/19 | 10 | 116.8 | 113.57 | 111.13(-0.12) | 111.26(-0.05) | 110.61(-0.31) | 109.9 | -1.8 | | -13 | 25(-0.3) | -50 | [-5] | [-18] | [-8] | -70 | -65 | DT | -0.7 | OpenShort | | (-4) | -13 | 2 | -18 | -20 | -1.3,13 | 25 | | 7 | Apr/19 | 9 | 116.8 | 113.57 | 111.26(-0.17) | 111.32(-0.04) | 110.95(-0.32) | 109.85 | -1.8 | | -13 | 25(-1.6) | -50 | [-7] | [-19] | [-24] | -60 | -35 | DT | -1.1 | OpenShort? | | (-5) | -14 | -42 | -19 | -20 | -1.4,25 | 25 | | 8 | Apr/18 | 15 | 117.32 | 114.52 | 111.45(-0.13) | 111.37(0.1) | 111.31(-0.16) | 111 | -1.7 | | -13 | 27(-5.3) | -50 | [-6] | [-10] | [-4] | -18 | 55 | DT | -0.3 | OpenShort? | | (-5) | -7 | 2 | -6 | -20 | -0.4,42 | 40 | | 9 | Apr/18 | 14 | 117.32 | 114.52 | 111.6(-0.12) | 111.26(0.1) | 111.49(-0.34) | 110.96 | -1.7 | | -13 | 32(-2) | -50 | [-5] | [-17] | [-9] | -15 | -23 | DT | -0.5 | OpenShort | | (-6) | -14 | -15 | -7 | -20 | -0.5,48 | 40 | | 10 | Apr/18 | 13 | 117.32 | 114.52 | 111.73(-0.1) | 111.15(0.12) | 111.87(-0.04) | 111.37 | -1.6 | | -13 | 34(-1.4) | -50 | [-4] | [-4] | [-4] | -3 | 65 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | -4 | -8 | -0.3,55 | 40 | | | | |
| 11 | Apr/18 | 12 | 117.32 | 114.52 | 111.84(-0.06) | 111.02(0.11) | 111.91(0.2) | 111.62 | -1.6 | | -13 | 35(-0.8) | -50 | [-3] | [6] | [1] | 1 | 95 | UR | -0.2 | SmallShort | | (-4) | 8 | 0 | -3 | 11 | -0.2,56 | 40 | | 12 | Apr/18 | 11 | 117.32 | 114.52 | 111.91(-0.07) | 110.9(-0.1) | 111.69(0.23) | 111.61 | -1.6 | | -13 | 36(-0.7) | -50 | [-3] | [3] | [5] | 7 | 102 | UR | -0.1 | SmallShort | | (-3) | 10 | -8 | 15 | 20 | -0.2,62 | 40 | | 13 | Apr/18 | 10 | 117.32 | 114.52 | 111.99(-0.04) | 111.01(-0.05) | 111.43(0.36) | 111.85 | -1.5 | | -13 | 37(-0.3) | -50 | [-2] | [10] | [-3] | 8 | 127 | RG | 0.3 | Wait | | (-2) | 15 | -37 | 25 | 20 | -0.1,60 | 40 | | 14 | Apr/18 | 9 | 117.32 | 114.52 | 112.03(0.01) | 111.07(0.1) | 111.03(0.55) | 112.9 | -1.2 | | -13 | 37(0.3) | -10 | [0] | [22] | [29] | 11 | 212 | RG | 1.4 | SmallShort? | | (0) | 23 | 50 | 31 | 20 | 0.6,46 | 40 | | 15 | Apr/17 | 15 | 118 | 115.59 | 112.02(-0.05) | 110.96(-0.03) | 110.42(0.27) | 111.52 | -1.8 | | -11 | 37(-0.4) | -25 | [-2] | [7] | [18] | -37 | 82 | UR | 0.8 | SmallShort? | | (-2) | 11 | 35 | 20 | 20 | -0.4,23 | 37 | | | | |
| 16 | Apr/17 | 14 | 118 | 115.59 | 112.08(-0.13) | 110.99(-0.19) | 110.12(0.02) | 110.56 | -2 | | -11 | 37(0.8) | -50 | [-5] | [-8] | [6] | -68 | -0 | DP | 0.3 | OpenShort | | (-5) | 1 | 9 | 12 | 11 | -1.1,10 | 37 | | 17 | Apr/17 | 13 | 118 | 115.59 | 112.23(-0.17) | 111.2(-0.29) | 110.1(-0.42) | 110.32 | -2.1 | | -11 | 37(0) | -50 | [-7] | [-29] | [7] | -81 | -103 | DP | 0.2 | OpenShort | | (-6) | -18 | 18 | 5 | 5 | -1.4,4 | 37 | | 18 | Apr/17 | 12 | 118 | 115.59 | 112.42(-0.22) | 111.52(-0.38) | 110.56(-0.5) | 109.84 | -2.2 | | -11 | 37(1.5) | -50 | [-9] | [-34] | [-3] | -98 | -130 | DT | -0.5 | OpenShort | | (-8) | -21 | -2 | -2 | -20 | -1.9,0 | 37 | | 19 | Apr/17 | 11 | 118 | 115.59 | 112.67(-0.22) | 111.95(-0.32) | 111.12(-0.34) | 109.88 | -2.2 | | -11 | 35(2) | -50 | [-9] | [-26] | [-11] | -105 | -108 | DT | -1 | HoldShort | | (-9) | -14 | -7 | -20 | -20 | -2.2,0 | 37 | | 20 | Apr/17 | 10 | 118 | 115.59 | 112.92(-0.19) | 112.31(-0.31) | 111.5(-0.33) | 110.07 | -2.2 | | -11 | 33(4.5) | -50 | [-8] | [-25] | [-12] | -96 | -138 | DT | -1.2 | OpenShort | | (-9) | -14 | -12 | -11 | -20 | -2.4,14 | 37 | | | | |
| 21 | Apr/17 | 9 | 118 | 115.59 | 113.14(-0.19) | 112.66(-0.24) | 111.87(-0.38) | 110.39 | -2.1 | | -11 | 29(3.7) | -50 | [-8] | [-26] | [-35] | -91 | -140 | DT | -1.4 | OpenShort? | | (-8) | -16 | -82 | -1 | -20 | -2.6,24 | 37 | | 22 | Apr/14 | 15 | 118.55 | 116.62 | 113.36(-0.14) | 112.93(-0.04) | 112.3(-0.15) | 112.7 | -1.7 | | -10 | 25(-5.9) | -50 | [-6] | [-11] | [3] | -44 | 45 | DP | 0.4 | OpenShort? | | (-4) | -6 | 6 | 10 | -4 | -0.7,24 | 37 | | 23 | Apr/14 | 14 | 118.55 | 116.62 | 113.52(-0.19) | 112.97(-0.03) | 112.47(-0.27) | 112.53 | -1.7 | | -10 | 31(-5.7) | -50 | [-8] | [-17] | [6] | -62 | 37 | DP | 0.1 | OpenShort | | (-6) | -11 | 25 | -4 | -20 | -0.9,11 | 37 | | 24 | Apr/14 | 13 | 118.55 | 116.62 | 113.74(-0.23) | 113(-0.07) | 112.77(-0.33) | 111.83 | -1.9 | | -10 | 36(-3.3) | -50 | [-10] | [-21] | [-8] | -88 | -16 | DT | -0.7 | HoldShort | | (-10) | -14 | -1 | -20 | -20 | -1.5,0 | 37 | | 25 | Apr/14 | 12 | 118.55 | 116.62 | 114(-0.21) | 113.08(-0.1) | 113.14(-0.28) | 111.86 | -1.9 | | -10 | 40(-0.6) | -50 | [-9] | [-19] | [-16] | -75 | -43 | DT | -0.9 | HoldShort | | (-10) | -12 | -26 | -17 | -20 | -1.6,15 | 37 | | | | |
| 26 | Apr/14 | 11 | 118.55 | 116.62 | 114.24(-0.18) | 113.19(-0.06) | 113.46(-0.1) | 112.58 | -1.7 | | -10 | 40(-1.6) | -50 | [-8] | [-10] | [-14] | -51 | 12 | DT | -0.6 | OpenShort | | (-8) | -4 | -36 | -1 | -20 | -1.2,29 | 37 | | 27 | Apr/14 | 10 | 118.55 | 116.62 | 114.45(-0.14) | 113.26(-0.03) | 113.57(0.13) | 113.6 | -1.4 | | -10 | 42(-2.7) | -50 | [-6] | [0] | [-0] | -28 | 109 | DT | 0 | OpenShort | | (-6) | 5 | -13 | 10 | 20 | -0.6,37 | 37 | | 28 | Apr/14 | 9 | 118.55 | 116.62 | 114.61(-0.15) | 113.29(-0.1) | 113.42(0.16) | 113.97 | -1.3 | | -10 | 45(-2.2) | -50 | [-6] | [0] | [11] | -25 | 139 | UR | 0.4 | SmallShort? | | (-6) | 7 | 12 | 15 | 20 | -0.4,35 | 37 | | 29 | Apr/13 | 15 | 119.06 | 117.55 | 114.78(-0.16) | 113.4(-0.11) | 113.24(0.2) | 113.64 | -1.6 | | -7 | 47(-4.3) | -45 | [-7] | [2] | [7] | -47 | 119 | UR | 0.2 | SmallShort? | | (-6) | 8 | 7 | 10 | 20 | -0.7,21 | 32 | | 30 | Apr/13 | 14 | 119.06 | 117.55 | 114.96(-0.12) | 113.52(-0.08) | 113.01(0.1) | 113.44 | -1.7 | | -7 | 51(0.2) | -40 | [-5] | [-1] | [6] | -58 | 19 | DP | 0.3 | OpenShort | | (-7) | 4 | 11 | 11 | 12 | -0.9,15 | 32 | | | | |
| 31 | Apr/13 | 13 | 119.06 | 117.55 | 115.1(-0.14) | 113.61(-0.16) | 112.9(-0.05) | 113.13 | -1.8 | | -7 | 51(1.6) | -45 | [-6] | [-9] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-6) | -2 | -2 | 11 | 4 | -1.2,10 | 32 | | 32 | Apr/13 | 12 | 119.06 | 117.55 | 115.26(-0.13) | 113.79(-0.24) | 112.96(-0.17) | 113.19 | -1.8 | | -7 | 49(1.8) | -35 | [-5] | [-15] | [8] | -77 | -88 | DP | 0.1 | OpenShort | | (-6) | -7 | 16 | 9 | 14 | -1.3,6 | 32 | | 33 | Apr/13 | 11 | 119.06 | 117.55 | 115.41(-0.1) | 114.06(-0.37) | 113.15(-0.36) | 112.75 | -1.9 | | -7 | 48(3.7) | -50 | [-4] | [-26] | [2] | -92 | -220 | DP | -0.3 | OpenShort | | (-6) | -15 | 6 | 2 | -7 | -1.7,1 | 32 | | 34 | Apr/13 | 10 | 119.06 | 117.55 | 115.53(-0.11) | 114.48(-0.41) | 113.56(-0.46) | 112.57 | -2 | | -7 | 44(5.7) | -50 | [-5] | [-31] | [-8] | -103 | -267 | DT | -0.7 | HoldShort | | (-5) | -19 | -12 | -9 | -20 | -2.1,0 | 32 | | 35 | Apr/13 | 9 | 119.06 | 117.55 | 115.66(-0.07) | 114.95(-0.3) | 114.08(-0.21) | 112.92 | -1.9 | | -7 | 38(3.6) | -50 | [-3] | [-18] | [-11] | -105 | -223 | DT | -0.9 | HoldShort? | | (-4) | -9 | -14 | -14 | -20 | -2.2,0 | 32 | | | | |
| 36 | Apr/12 | 15 | 119.36 | 118.24 | 115.74(-0.03) | 115.3(-0.31) | 114.32(-0.29) | 113.32 | -2 | | -6 | 35(-1) | -50 | [-1] | [-20] | [-16] | -98 | -255 | DT | -0.9 | HoldShort? | | (-3) | -12 | -31 | -10 | -20 | -2.1,5 | 42 | | 37 | Apr/12 | 14 | 119.36 | 118.24 | 115.78(-0.02) | 115.66(-0.23) | 114.65(-0.3) | 114.19 | -1.7 | | -6 | 36(0.7) | -45 | [-1] | [-19] | [-11] | -77 | -197 | DT | -0.4 | HoldShort | | (0) | -12 | -22 | -5 | -20 | -1.5,11 | 42 | | 38 | Apr/12 | 13 | 119.36 | 118.24 | 115.8(0.01) | 115.93(-0.19) | 115(-0.34) | 114.82 | -1.5 | | -6 | 35(-0.2) | -40 | [0] | [-19] | [-5] | -62 | -177 | DR | -0.2 | OpenShort | | (0) | -14 | -2 | -13 | -20 | -0.9,11 | 42 | | 39 | Apr/12 | 12 | 119.36 | 118.24 | 115.79(0.01) | 116.15(-0.21) | 115.39(-0.37) | 114.87 | -1.5 | | -6 | 35(-0.3) | -35 | [0] | [-21] | [-2] | -67 | -185 | DR | -0.5 | OpenShort | | (0) | -15 | 17 | -32 | -20 | -0.9,6 | 42 | | 40 | Apr/12 | 11 | 119.36 | 118.24 | 115.78(-0.02) | 116.39(-0.17) | 115.82(-0.39) | 114.39 | -1.7 | | -6 | 35(0.8) | -50 | [-1] | [-21] | [-19] | -62 | -200 | DT | -1.3 | OpenShort | | (-1) | -16 | -16 | -42 | -20 | -1.3,21 | 42 | | | | |
| 41 | Apr/12 | 10 | 119.36 | 118.24 | 115.8(-0.03) | 116.59(-0.2) | 116.27(-0.48) | 114.84 | -1.5 | | -6 | 35(-0.7) | -50 | [-1] | [-26] | [-25] | -23 | -175 | DT | -1.4 | OpenShort | | (0) | -20 | -39 | -31 | -20 | -0.9,50 | 42 | | 42 | Apr/12 | 9 | 119.36 | 118.24 | 115.84(0.11) | 116.82(0.06) | 116.83(-0.03) | 115.98 | -1.1 | | -6 | 35(-1.3) | -30 | [5] | [-0] | [-15] | 29 | -110 | DR | -0.8 | OpenShort? | | (2) | -1 | -30 | -10 | -20 | 0.1,76 | 42 | | 43 | Apr/11 | 15 | 119.75 | 118.65 | 115.71(0.16) | 116.75(0.15) | 116.87(-0.03) | 116.86 | -1.1 | | -3 | 37(-9.3) | 5 | [7] | [3] | [-4] | 63 | -72 | CR | -0 | HoldShort? | | (5) | -1 | -7 | -1 | -19 | 1,88 | 44 | | 44 | Apr/11 | 14 | 119.75 | 118.65 | 115.71(0) | 116.58(0.19) | 116.91(-0.03) | 117.06 | -1 | | -3 | 46(-0.1) | -35 | [0] | [2] | [3] | 70 | 123 | UR | 0.1 | SmallShort | | (7) | -1 | 13 | -2 | -9 | 1.3,87 | 44 | | 45 | Apr/11 | 13 | 119.75 | 118.65 | 115.52(-0.02) | 116.36(0.15) | 116.95(0.03) | 116.67 | -1.2 | | -3 | 46(-0.7) | -35 | [-1] | [4] | [-3] | 60 | 127 | RG | -0.2 | Wait | | (-1) | 1 | -4 | -6 | -13 | 0.9,87 | 44 | | | | |
| 46 | Apr/11 | 12 | 119.75 | 118.65 | 115.54(0.03) | 116.19(0.25) | 116.92(0.1) | 116.78 | -1.1 | | -3 | 47(1.1) | -25 | [1] | [9] | [-5] | 66 | 103 | CR | -0.1 | HoldShort | | (-0) | 4 | -7 | -4 | -18 | 1,91 | 44 | | 47 | Apr/11 | 11 | 119.75 | 118.65 | 115.5(0.03) | 115.9(0.2) | 116.8(0.15) | 116.99 | -1 | | -3 | 46(1) | -25 | [1] | [10] | [2] | 76 | 137 | RG | 0.2 | Wait | | (2) | 6 | -4 | 6 | 20 | 1.2,96 | 44 | | 48 | Apr/11 | 10 | 119.75 | 118.65 | 115.47(0.02) | 115.67(0.2) | 116.63(0.32) | 117.09 | -1 | | -3 | 45(1) | -15 | [1] | [17] | [5] | 78 | 205 | RG | 0.4 | Wait | | (1) | 13 | -6 | 26 | 20 | 1.4,93 | 44 | | 49 | Apr/11 | 9 | 119.75 | 118.65 | 115.45(0.03) | 115.44(0.23) | 116.26(0.41) | 117.27 | -0.9 | | -3 | 44(2) | 15 | [1] | [22] | [19] | 78 | 235 | UT | 0.9 | OpenLong? | | (1) | 17 | 28 | 26 | 20 | 1.6,88 | 44 | | 50 | Apr/10 | 15 | 119.76 | 118.92 | 115.41(-0.04) | 115.18(0.15) | 115.78(0.28) | 116.45 | -1.2 | | -3 | 42(-2.5) | -10 | [-2] | [14] | [9] | 57 | 204 | UR | 0.6 | SmallShort? | | (0) | 12 | 7 | 19 | 20 | 0.9,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|