LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.2600 One month high (close): $59.3600

LVS Daily Change: 0.02% Daily StdDev 1.76% LVS EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $59.36(0.02%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	14	56.67	57.57	59(0.14)	59.37(0.02)	59.27(0.2)	59.59	1.7	11	32(-1.8)	50	[8]	[16]	[1]	57	4	UT	0.6	OpenLong	(3)	11	-12	18	20	1.1,79	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.37(hourly_sma_10 -0.37%) 59(hourly_sma_20 -0.99%) 57.57(daily_ema_10 -3.39%) 56.67(daily_ema_20 -4.9%) Resistance Levels:

2	Apr/19	13	56.67	57.57	58.92(0.17)	59.36(0.12)	59.15(0.1)	59.72	1.8	11	34(-1.5)	50	[10]	[14]	[15]	52	-13	UT	1	OpenLong	(8)	6	35	16	12	1.4,67	70
3	Apr/19	12	56.67	57.57	58.82(0.15)	59.29(0.1)	59.09(-0.03)	59.34	1.6	11	35(-3.2)	50	[9]	[5]	[10]	21	-74	UT	0.4	OpenLong	(8)	-2	33	-4	-8	0.9,48	70
4	Apr/19	11	56.67	57.57	58.73(0.12)	59.23(0.12)	59.11(-0.22)	58.98	1.4	11	38(-2.7)	50	[7]	[-5]	[1]	2	-142	RG	-0.2	Wait	(7)	-13	26	-19	-20	0.4,42	70
5	Apr/19	10	56.67	57.57	58.66(0.09)	59.16(0.07)	59.24(-0.42)	58.7	1.2	11	41(-2.3)	30	[5]	[-19]	[-20]	5	-194	DR	-0.8	OpenShort	(5)	-24	-32	-22	-20	0.1,52	70

6	Apr/19	9	56.67	57.57	58.61(0.12)	59.12(0.15)	59.49(-0.13)	59.04	1.4	11	43(-1)	45	[7]	[1]	[-18]	33	-90	CR	-0.6	HoldShort?	(8)	-7	-36	-18	-20	0.6,68	70
7	Apr/18	15	56.45	57.37	58.54(0.17)	59.03(0.2)	59.57(0.13)	59.43	1.9	11	44(-2.8)	50	[10]	[17]	[-2]	59	5	CR	-0.2	HoldShort?	(8)	7	1	-17	3	1.2,79	71
8	Apr/18	14	56.45	57.37	58.44(0.15)	58.91(0.17)	59.49(0.22)	59.42	1.9	11	47(0.6)	50	[9]	[21]	[-5]	71	71	CR	-0.1	HoldShort	(9)	13	-16	-11	20	1.3,88	71
9	Apr/18	13	56.45	57.37	58.35(0.17)	58.81(0.14)	59.36(0.44)	59.59	2	11	47(2.5)	50	[10]	[33]	[-4]	88	146	CR	0.3	OpenShort	(9)	25	-28	4	20	1.7,95	71
10	Apr/18	12	56.45	57.37	58.25(0.24)	58.73(0.17)	59.1(0.61)	59.9	2.2	11	44(5.3)	50	[14]	[44]	[24]	110	190	UT	1.2	HoldLong	(12)	35	38	20	20	2.4,100	71

11	Apr/18	11	56.45	57.37	58.11(0.19)	58.63(0.26)	58.74(0.41)	59.49	1.9	11	39(3.8)	50	[11]	[35]	[22]	103	148	UT	1.2	HoldLong	(11)	23	43	26	20	2.3,95	71
12	Apr/18	10	56.45	57.37	58(0.14)	58.48(0.21)	58.5(0.24)	59.02	1.6	11	35(1.3)	50	[8]	[23]	[12]	76	95	UT	0.9	OpenLong	(9)	14	22	18	14	1.9,78	71
13	Apr/18	9	56.45	57.37	57.92(0.16)	58.36(0.24)	58.36(0.17)	58.78	1.5	11	34(1.3)	50	[9]	[20]	[17]	50	27	UT	0.8	OpenLong?	(8)	10	47	7	2	1.6,60	71
14	Apr/17	15	56.22	57.27	57.83(0.12)	58.22(0.12)	58.26(-0.17)	58.28	1.4	11	32(-5.6)	50	[7]	[-3]	[0]	24	-89	RG	0	Wait?	(5)	-10	8	-6	-15	0.9,51	69
15	Apr/17	14	56.22	57.27	57.76(0.21)	58.15(0.09)	58.36(-0.27)	58.19	1.4	11	38(-9.4)	50	[12]	[-9]	[-5]	22	-224	DR	-0.3	OpenShort	(7)	-16	-5	-15	-10	0.8,52	69

16	Apr/17	13	56.22	57.27	57.64(0.17)	58.1(0.1)	58.52(0.1)	58.25	1.4	11	47(-3.1)	50	[10]	[12]	[-3]	30	-45	CR	-0.4	HoldShort	(13)	6	4	-21	-9	0.9,57	69
17	Apr/17	12	56.22	57.27	57.54(0.16)	58.04(0.1)	58.46(0.15)	58.21	1.4	11	51(-1.7)	50	[9]	[15]	[-10]	42	-11	CR	-0.3	HoldShort	(9)	9	-18	-24	2	0.9,69	69
18	Apr/17	11	56.22	57.27	57.45(0.16)	57.98(0.14)	58.37(0.31)	58.4	1.5	11	52(0.5)	50	[9]	[25]	[-10]	67	82	CR	0	HoldShort	(10)	18	-33	-5	15	1.3,84	69
19	Apr/17	10	56.22	57.27	57.36(0.19)	57.9(0.21)	58.19(0.4)	58.75	1.8	11	52(3.1)	50	[11]	[33]	[-3]	93	144	CR	0.8	OpenShort	(10)	23	-25	6	20	1.9,95	69
20	Apr/17	9	56.22	57.27	57.25(0.23)	57.78(0.33)	57.96(0.5)	59.02	1.9	11	49(8.1)	50	[13]	[43]	[43]	113	200	UT	1.5	HoldLong?	(13)	29	103	15	20	2.5,100	69

21	Apr/14	15	56.05	57.19	57.12(0.12)	57.59(0.1)	57.67(0.09)	57.92	1.3	13	41(-0.3)	50	[7]	[12]	[8]	82	37	UT	0.4	HoldLong?	(7)	5	18	1	20	1.4,97	69
22	Apr/14	14	56.05	57.19	57.05(0.14)	57.53(0.09)	57.62(0.05)	57.73	1.2	13	41(-0.5)	50	[8]	[10]	[7]	75	-14	UT	0.2	HoldLong	(7)	3	22	-3	9	1.2,95	69
23	Apr/14	13	56.05	57.19	56.97(0.09)	57.48(0.05)	57.59(-0.03)	57.5	1	13	41(0.1)	50	[5]	[4]	[-5]	68	-13	CR	-0.2	HoldShort	(7)	-2	-9	-7	-14	0.9,95	69
24	Apr/14	12	56.05	57.19	56.92(0.09)	57.45(0.14)	57.61(0.02)	57.59	1.1	13	41(1.4)	50	[5]	[9]	[-3]	78	30	CR	-0	OpenShort	(6)	1	-4	-5	-14	1.2,98	69
25	Apr/14	11	56.05	57.19	56.87(0.07)	57.37(0.33)	57.6(0.16)	57.63	1.1	13	40(2.2)	50	[4]	[22]	[-4]	84	99	CR	0.1	OpenShort	(5)	9	-4	-3	-20	1.4,99	69

26	Apr/14	10	56.05	57.19	56.83(0.11)	57.18(0.26)	57.51(0.19)	57.67	1.2	13	38(3.3)	50	[6]	[22]	[3]	90	84	UT	0.3	OpenLong	(4)	11	9	-4	5	1.6,100	69
27	Apr/14	9	56.05	57.19	56.77(0.07)	57.03(0.18)	57.4(0.03)	57.57	1.1	13	34(1.6)	50	[4]	[10]	[3]	93	74	UT	0.4	OpenLong?	(5)	2	1	3	20	1.7,100	69
28	Apr/13	15	55.85	56.92	56.73(0.07)	56.93(0.18)	57.38(0.16)	57.56	1.3	13	33(1.7)	50	[4]	[18]	[4]	93	119	UT	0.4	OpenLong?	(5)	9	1	1	20	1.8,98	64
29	Apr/13	14	55.85	56.92	56.69(0.04)	56.83(0.21)	57.29(0.28)	57.55	1.3	13	31(2.1)	50	[2]	[25]	[15]	101	181	UT	0.6	HoldLong	(5)	16	33	3	20	2.1,98	64
30	Apr/13	13	55.85	56.92	56.69(0)	56.71(0.11)	57.13(0.47)	57.2	1	13	29(0)	50	[0]	[33]	[2]	83	213	UR	0.2	SmallShort	(-1)	27	-9	11	20	1.4,98	64

31	Apr/13	12	55.85	56.92	56.67(0.02)	56.65(0.16)	56.86(0.35)	57.29	1.1	13	29(1.1)	50	[1]	[27]	[9]	90	182	UT	1.1	OpenLong	(1)	20	1	32	20	1.6,100	64
32	Apr/13	11	55.85	56.92	56.66(0.02)	56.56(0.19)	56.66(0.32)	57.28	1.1	13	28(1.2)	50	[1]	[27]	[19]	92	174	UT	1.7	OpenLong	(1)	18	15	62	20	1.7,99	64
33	Apr/13	10	55.85	56.92	56.66(0)	56.45(0.12)	56.48(0.21)	57.12	1	13	27(-0.4)	50	[0]	[18]	[22]	49	135	UR	1.8	SmallShort	(0)	12	34	37	20	1.3,66	64
34	Apr/13	9	55.85	56.92	56.65(-0.05)	56.45(0)	56.36(0.11)	56.77	0.7	13	27(-2.2)	50	[-3]	[8]	[37]	-7	103	UR	1.1	SmallShort?	(-2)	6	92	15	20	0.3,36	64
35	Apr/12	15	55.63	56.67	56.68(-0.12)	56.38(-0.18)	56.3(-0.25)	55.82	0.1	7	29(4.6)	-25	[-7]	[-20]	[-21]	-95	-89	DT	-1.2	OpenShort?	(-8)	-14	-45	-17	-20	-2.2,10	60

36	Apr/12	14	55.63	56.67	56.75(-0.04)	56.48(-0.05)	56.44(-0.07)	56.29	0.5	7	25(1.1)	25	[-2]	[-5]	[-5]	-62	-56	RG	-0.4	Wait	(-4)	-4	-11	-4	-5	-1.3,21	60
37	Apr/12	13	55.63	56.67	56.77(-0.04)	56.51(-0.04)	56.48(0.09)	56.41	0.6	7	24(0.6)	35	[-2]	[4]	[-4]	-53	6	RG	-0.2	Wait	(-2)	5	-11	-0	-5	-1.1,25	60
38	Apr/12	12	55.63	56.67	56.79(0.02)	56.53(-0.05)	56.43(0.04)	56.53	0.6	7	23(-0.6)	50	[1]	[2]	[4]	-43	-59	UT	0.3	OpenLong	(-1)	2	9	6	7	-0.8,27	60
39	Apr/12	11	55.63	56.67	56.78(0.04)	56.56(-0.12)	56.41(-0.09)	56.44	0.6	7	24(-1.9)	50	[2]	[-7]	[1]	-50	-126	RG	0.1	Wait	(0)	-5	-5	6	14	-1,25	60
40	Apr/12	10	55.63	56.67	56.76(0.04)	56.63(-0.14)	56.46(-0.16)	56.49	0.6	7	25(-1.9)	50	[2]	[-12]	[0]	-52	-135	RG	0.1	Wait	(2)	-9	1	-6	7	-0.8,18	60

41	Apr/12	9	55.63	56.67	56.74(0.05)	56.71(-0.09)	56.46(0)	56.48	0.6	7	27(-3.1)	50	[3]	[-1]	[5]	-60	-103	RG	-0.2	Wait?	(3)	0	27	-17	-11	-0.7,8	60
42	Apr/11	15	55.63	56.57	56.71(0.04)	56.76(-0.16)	56.55(-0.16)	56.2	0.4	7	30(-2.5)	30	[2]	[-12]	[-14]	-67	-175	DR	-0.8	OpenShort?	(2)	-9	-21	-24	-20	-1.2,13	55
43	Apr/11	14	55.63	56.57	56.69(0.02)	56.85(-0.14)	56.64(-0.11)	56.42	0.6	7	33(-0.2)	25	[1]	[-9]	[-14]	-34	-100	DR	-0.5	OpenShort	(3)	-6	-30	-11	-20	-0.6,31	55
44	Apr/11	13	55.63	56.57	56.68(0.02)	56.93(-0.09)	56.7(-0.18)	56.74	0.8	7	33(-0.3)	25	[1]	[-12]	[-3]	-9	-58	DR	0.1	OpenShort	(2)	-10	-5	-9	0	0.1,39	55
45	Apr/11	12	55.63	56.57	56.67(0.05)	56.98(-0.07)	56.8(-0.14)	56.79	0.8	7	33(-0.6)	50	[3]	[-8]	[4]	4	-70	RG	-0	Wait	(2)	-8	19	-12	-5	0.3,46	55

46	Apr/11	11	55.63	56.57	56.64(0.04)	57.02(-0.04)	56.88(-0.18)	56.59	0.7	7	34(-0.8)	25	[2]	[-10]	[-9]	-2	-100	DR	-0.6	OpenShort	(2)	-10	-4	-25	-20	-0.1,51	55
47	Apr/11	10	55.63	56.57	56.62(0.04)	57.04(-0.02)	56.98(-0.16)	56.63	0.7	7	35(-0.6)	20	[2]	[-8]	[-11]	18	-85	DR	-0.7	OpenShort	(2)	-9	-11	-16	-20	0,68	55
48	Apr/11	9	55.63	56.57	56.6(0.02)	57.05(0.09)	57.07(-0.14)	56.75	0.8	7	35(0.2)	5	[1]	[-4]	[-18]	39	-27	DR	-0.7	OpenShort?	(3)	-8	-47	13	-20	0.3,81	55
49	Apr/10	15	55.63	56.43	56.59(0.02)	57(0.19)	57.15(-0.02)	57.25	1.2	8	35(0.5)	45	[1]	[7]	[6]	72	94	UT	0.2	OpenLong?	(3)	-1	9	24	-9	1.3,89	62
50	Apr/10	14	55.63	56.43	56.58(-0.05)	56.89(0.19)	57.15(0)	57.15	1.1	8	35(-2.8)	25	[-3]	[7]	[5]	65	153	UR	-0	SmallShort	(0)	0	6	22	-10	1.2,85	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI