LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.6200 One month high (close): $32.7100

LUV Daily Change: 1.22% Daily StdDev 1.76% LUV EMA_5_Trend: 0.12% 10Minute StdDev: $0.2403

Latest Price : $32.45(1.22%)

Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	14	31.56	32.11	32.13(0.12)	32.12(0.19)	32.28(0.34)	32.51	1	9	22(0.3)	50	[7]	[28]	[10]	81	82	UT	1.1	HoldLong	(6)	19	8	28	20	1.9,83	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.13(hourly_sma_20 -1.17%) 32.12(hourly_sma_10 -1.2%) 32.11(daily_ema_10 -1.23%) 31.56(daily_ema_20 -2.92%) Resistance Levels:

2	Apr/19	13	31.56	32.11	32.09(0.12)	32.06(0.16)	32.17(0.22)	32.46	1	9	21(0.1)	50	[7]	[20]	[19]	62	49	UT	1.4	OpenLong	(5)	13	28	29	20	1.8,67	60
3	Apr/19	12	31.56	32.11	32.05(0.09)	32.01(-0.09)	32.1(0.19)	32.29	0.8	9	21(-1.7)	50	[5]	[11]	[14]	23	24	UT	1	OpenLong	(6)	11	19	12	20	1.2,43	60
4	Apr/19	11	31.56	32.11	32.02(0.09)	32.04(-0.03)	32.04(0.19)	32.17	0.6	9	23(-1.6)	50	[5]	[12]	[15]	-4	4	UT	0.6	OpenLong	(5)	11	33	0	20	0.7,29	60
5	Apr/19	10	31.56	32.11	31.99(0.03)	32.05(-0.06)	31.98(0.09)	31.97	0.4	9	25(-0.8)	50	[2]	[5]	[-2]	-24	-18	CR	-0	HoldShort	(2)	5	-5	-1	-6	-0.1,29	60

6	Apr/19	9	31.56	32.11	31.99(0)	32.07(-0.06)	31.95(0.03)	32	0.5	9	25(0)	35	[0]	[1]	[-5]	-14	18	CR	0.2	HoldShort?	(3)	2	-16	7	-6	0.1,34	60
7	Apr/18	15	31.49	32.04	31.99(0)	32.09(-0.03)	31.94(0.06)	32.1	0.7	10	25(-0.7)	50	[0]	[3]	[8]	-5	57	UR	0.7	SmallShort?	(2)	3	20	10	-3	0.5,33	64
8	Apr/18	14	31.49	32.04	31.98(-0.03)	32.1(-0.06)	31.92(-0.34)	31.98	0.5	10	26(-0.7)	30	[-2]	[-21]	[4]	-22	-61	RG	0.3	Wait	(-2)	-19	16	-6	-6	0,28	64
9	Apr/18	13	31.49	32.04	31.99(-0.06)	32.12(-0.06)	32.03(-0.28)	31.88	0.4	10	27(-0.1)	5	[-3]	[-18]	[-5]	-34	-41	RG	-0.6	Wait	(-3)	-16	7	-21	-20	-0.4,26	64
10	Apr/18	12	31.49	32.04	32.01(-0.03)	32.14(-0.03)	32.12(-0.19)	31.84	0.4	10	27(0.2)	20	[-2]	[-11]	[-15]	-35	-69	RG	-1.1	SmallLong	(-3)	-11	-10	-45	-20	-0.7,33	64

11	Apr/18	11	31.49	32.04	32.02(-0.06)	32.15(0.06)	32.18(-0.19)	31.9	0.4	10	27(0.1)	-5	[-3]	[-9]	[-16]	-5	-26	RG	-1.1	SmallLong	(-2)	-11	-18	-26	-20	-0.5,58	64
12	Apr/18	10	31.49	32.04	32.04(0.03)	32.13(0.09)	32.24(-0.09)	32.01	0.6	10	27(0)	5	[2]	[-1]	[-33]	29	-68	DR	-0.9	OpenShort	(-2)	-5	-85	-10	-20	-0.1,81	64
13	Apr/18	9	31.49	32.04	32.03(0.06)	32.1(0.31)	32.27(0.19)	32.54	1.1	10	27(3.1)	50	[3]	[22]	[17]	99	146	UT	1.1	OpenLong?	(5)	11	39	13	20	2.1,96	64
14	Apr/17	15	31.4	32	32.01(0.03)	32(0.22)	32.21(0.16)	32.3	0.9	10	23(1.3)	50	[2]	[16]	[9]	74	102	UT	0.4	OpenLong?	(3)	9	21	4	20	1.3,91	69
15	Apr/17	14	31.4	32	32.01(0)	31.93(0.13)	32.16(0.16)	32.17	0.8	10	22(0.2)	50	[0]	[13]	[3]	59	94	UR	0	SmallShort	(-2)	9	3	4	15	0.8,89	69

16	Apr/17	13	31.4	32	32.01(0)	31.89(0.06)	32.11(0.25)	32.15	0.8	10	22(-0.2)	50	[0]	[16]	[4]	60	117	UR	0.2	SmallShort	(2)	14	-10	18	20	0.7,92	69
17	Apr/17	12	31.4	32	32.01(0)	31.89(0)	32.03(0.34)	32.21	0.8	10	22(0.2)	50	[0]	[20]	[9]	62	162	UR	0.9	SmallShort	(0)	19	0	30	20	1,87	69
18	Apr/17	11	31.4	32	32(0.03)	31.89(0)	31.92(0.38)	32.21	0.8	10	22(0.5)	50	[2]	[22]	[21]	47	141	UT	1.4	OpenLong	(0)	22	23	37	20	1,72	69
19	Apr/17	10	31.4	32	31.99(0.09)	31.89(0)	31.8(0.32)	32.07	0.7	10	21(-1.4)	50	[5]	[20]	[17]	6	18	UT	1.3	OpenLong	(0)	18	24	27	20	0.4,46	69
20	Apr/17	9	31.4	32	31.96(0.03)	31.87(-0.09)	31.7(0.09)	31.92	0.5	10	23(-1.5)	50	[2]	[4]	[15]	-28	-18	UT	1	OpenLong?	(3)	5	31	19	13	-0.2,27	69

21	Apr/14	15	31.28	32.01	31.95(-0.09)	31.9(-0.13)	31.67(-0.16)	31.73	0.5	10	24(-0.5)	25	[-5]	[-14]	[1]	-63	-14	RG	0.3	Wait?	(2)	-9	7	1	-13	-0.9,10	70
22	Apr/14	14	31.28	32.01	31.98(-0.19)	31.94(-0.09)	31.72(-0.28)	31.69	0.4	10	25(-5.7)	-10	[-11]	[-21]	[-0]	-76	42	DT	-0.1	HoldShort	(-5)	-16	13	-13	-20	-1.2,4	70
23	Apr/14	13	31.28	32.01	32.04(-0.19)	31.97(-0.12)	31.81(-0.41)	31.61	0.3	10	31(-3)	-35	[-11]	[-30]	[-8]	-84	-34	DT	-0.7	HoldShort	(-12)	-24	0	-26	-20	-1.5,4	70
24	Apr/14	12	31.28	32.01	32.1(-0.19)	32.01(-0.19)	31.94(-0.37)	31.61	0.3	10	34(-0.9)	-40	[-11]	[-29]	[-14]	-65	-42	DT	-1	OpenShort	(-10)	-21	-18	-23	-20	-1.5,23	70
25	Apr/14	11	31.28	32.01	32.16(-0.16)	32.07(-0.12)	32.06(-0.22)	31.72	0.5	10	34(-0.9)	-35	[-9]	[-18]	[-20]	-37	-23	DT	-1	OpenShort	(-10)	-13	-41	-16	-20	-1.3,46	70

26	Apr/14	10	31.28	32.01	32.21(-0.09)	32.11(-0.06)	32.13(-0.09)	31.97	0.7	10	35(-0.8)	10	[-5]	[-8]	[-11]	-6	5	RG	-0.5	Wait	(-6)	-5	-29	2	-20	-0.7,62	70
27	Apr/14	9	31.28	32.01	32.24(-0.03)	32.11(0)	32.16(0.09)	32.15	0.9	10	36(-0.2)	40	[-2]	[5]	[-2]	4	28	RG	-0	Wait?	(-3)	5	-15	8	16	-0.3,61	70
28	Apr/13	15	31.22	32.04	32.24(0)	32.13(0.06)	32.13(0.19)	32.24	1	14	36(0.4)	50	[0]	[14]	[6]	10	52	UR	0.3	SmallShort?	(-2)	11	11	11	6	-0,60	76
29	Apr/13	14	31.22	32.04	32.24(0)	32.11(0.16)	32.07(-0.06)	32.17	1	14	36(-0.1)	50	[0]	[3]	[3]	-12	-37	UR	0.3	SmallShort	(-2)	-3	11	5	-19	-0.2,43	76
30	Apr/13	13	31.22	32.04	32.25(0.03)	32.06(0.19)	32.07(0)	32.1	0.9	14	36(-0.3)	50	[2]	[7]	[-4]	-20	-83	CR	0	HoldShort	(0)	0	-5	2	-20	-0.4,40	76

31	Apr/13	12	31.22	32.04	32.24(0.03)	32(-0.06)	32.09(-0.03)	32.13	0.9	14	36(-1)	50	[2]	[-1]	[9]	-22	-70	RG	0.1	Wait	(2)	-2	18	-7	20	-0.3,36	76
32	Apr/13	11	31.22	32.04	32.23(0.03)	32.02(-0.25)	32.1(-0.09)	32.02	0.8	14	37(-1.2)	50	[2]	[-10]	[6]	-26	-128	RG	-0.2	Wait	(2)	-5	10	-4	20	-0.6,39	76
33	Apr/13	10	31.22	32.04	32.23(0)	32.1(-0.31)	32.13(-0.12)	31.96	0.8	14	39(-0.7)	30	[0]	[-14]	[-15]	-27	-113	DR	-0.5	OpenShort	(2)	-7	-47	-7	20	-0.7,41	76
34	Apr/13	9	31.22	32.04	32.22(0.09)	32.2(-0.12)	32.17(0.47)	32.25	1.1	14	39(-0.3)	50	[5]	[26]	[14]	-1	41	UT	0.2	OpenLong?	(3)	27	28	6	20	0.1,47	76
35	Apr/12	15	31.1	31.96	32.19(0.06)	32.24(-0.22)	32.02(0.31)	32.08	1	14	40(-0.8)	50	[3]	[15]	[-3]	-13	-11	CR	0.2	HoldShort?	(2)	18	-18	11	16	-0.3,45	69

36	Apr/12	14	31.1	31.96	32.17(0.09)	32.31(-0.12)	31.92(-0.03)	32.19	1.1	14	40(-2.3)	50	[5]	[-2]	[3]	-7	-96	RG	0.7	Wait	(5)	-2	0	16	3	0,43	69
37	Apr/12	13	31.1	31.96	32.14(0.09)	32.35(-0.06)	31.93(-0.44)	32.19	1.1	14	43(-1.7)	50	[5]	[-23]	[9]	-19	-199	RG	0.6	Wait	(5)	-25	33	3	-20	0.1,29	69
38	Apr/12	12	31.1	31.96	32.11(0.06)	32.37(-0.06)	32.07(-0.5)	31.99	0.9	14	44(-1.1)	50	[3]	[-27]	[10]	-45	-243	RG	-0.2	Wait	(3)	-29	58	-29	-20	-0.3,13	69
39	Apr/12	11	31.1	31.96	32.09(-0.03)	32.39(-0.15)	32.23(-0.71)	31.64	0.5	14	45(0.8)	5	[-2]	[-43]	[-16]	-56	-303	RG	-1.3	SmallLong	(0)	-41	10	-50	-20	-1,19	69
40	Apr/12	10	31.1	31.96	32.09(0)	32.44(-0.18)	32.46(-0.79)	31.58	0.5	14	45(-0.9)	25	[0]	[-48]	[-58]	-29	-377	DR	-2	OpenShort	(-2)	-45	-116	-42	-20	-1.2,51	69

41	Apr/12	9	31.1	31.96	32.1(0.12)	32.5(0.18)	32.72(-0.12)	32.3	1.2	14	46(-1.1)	20	[7]	[2]	[-38]	43	-105	CR	-0.9	HoldShort?	(6)	-7	-87	-20	-20	0.4,83	69
42	Apr/11	15	31.01	31.81	32.06(0.22)	32.44(0.34)	32.76(0.24)	32.85	1.9	15	47(0.9)	50	[13]	[30]	[3]	93	73	UT	0.2	HoldLong?	(12)	14	6	-5	15	1.7,100	61
43	Apr/11	14	31.01	31.81	31.99(0.22)	32.33(0.31)	32.68(0.37)	32.81	1.9	15	46(2.7)	50	[12]	[36]	[5]	98	122	UT	0.3	OpenLong	(12)	21	6	-5	20	1.9,100	61
44	Apr/11	13	31.01	31.81	31.92(0.22)	32.23(0.25)	32.56(0.4)	32.77	1.8	15	43(3)	50	[12]	[36]	[5]	103	139	UT	0.5	HoldLong	(12)	23	3	-2	20	2.1,100	61
45	Apr/11	12	31.01	31.81	31.85(0.22)	32.15(0.34)	32.43(0.5)	32.75	1.8	15	40(5)	50	[12]	[44]	[12]	108	176	UT	0.8	HoldLong	(12)	28	19	2	20	2.3,100	61

46	Apr/11	11	31.01	31.81	31.78(0.22)	32.04(0.34)	32.27(0.47)	32.63	1.7	15	35(3.6)	50	[12]	[43]	[17]	113	159	UT	1.1	HoldLong	(12)	26	34	5	20	2.5,100	61
47	Apr/11	10	31.01	31.81	31.71(0.19)	31.93(0.25)	32.12(0.41)	32.42	1.5	15	31(2.7)	50	[11]	[36]	[16]	110	124	UT	1	HoldLong	(10)	23	32	7	20	2.4,100	61
48	Apr/11	9	31.01	31.81	31.65(0.13)	31.85(0.16)	31.99(0.25)	32.22	1.3	15	29(2.6)	50	[7]	[24]	[16]	103	107	UT	0.8	HoldLong?	(10)	14	18	34	20	2.1,100	61
49	Apr/10	15	30.92	31.56	31.61(0.13)	31.8(0.13)	31.91(0.13)	32.11	1.4	10	26(0.8)	50	[7]	[16]	[16]	97	54	UT	0.8	HoldLong?	(7)	7	20	32	20	2,97	65
50	Apr/10	14	30.92	31.56	31.57(0.03)	31.76(0.16)	31.87(0.22)	31.99	1.2	10	25(2.3)	50	[2]	[20]	[14]	90	157	UT	0.5	OpenLong	(5)	12	23	30	16	1.9,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI