ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $227.7000 One month high (close): $244.3800

ITW Daily Change: -0.91% Daily StdDev 1.4% ITW EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $233.17(-0.91%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	14	233.7	231.38	233.05(0.06)	233.79(0.02)	233.49(-0.05)	233.68	-0	-6	27(-1.2)	0	[4]	[-2]	[2]	26	-44	RG	0.2	Wait	(2)	-4	8	-3	-6	0.5,63	40
Daily Trend: % Up Forces: 233.79(hourly_sma_10 0.05%) Down Forces: 231.38(daily_ema_10 -0.98%) Support Levels: 233.05(weak_hourly_sma_20 -0.27%) Resistance Levels: 233.7(daily_ema_20 0.01%)

2	Apr/19	13	233.7	231.38	232.92(0.04)	233.75(-0.02)	233.61(-0.11)	233.4	-0.1	-6	28(-0.6)	-20	[3]	[-8]	[-1]	22	-50	DR	-0.2	OpenShort	(4)	-8	8	-16	-9	0.4,62	40
3	Apr/19	12	233.7	231.38	232.83(0.03)	233.79(-0.07)	233.86(-0.1)	233.12	-0.1	-6	29(-0.8)	-30	[2]	[-9]	[-3]	24	-45	DR	-0.6	OpenShort	(2)	-7	1	-17	-4	0.2,69	40
4	Apr/19	11	233.7	231.38	232.75(0.03)	233.96(0.04)	234.09(-0.05)	233.08	-0.1	-6	29(-0.1)	-50	[2]	[-2]	[-17]	34	-33	DR	-0.8	OpenShort	(3)	-4	-33	-16	-20	0.2,79	40
5	Apr/19	10	233.7	231.38	232.69(0.03)	233.86(0.13)	234.21(0.05)	234.19	0.1	-6	30(0.8)	-25	[2]	[9]	[-2]	70	43	CR	-0	HoldShort	(4)	4	-4	2	-17	1.1,92	40

6	Apr/19	9	233.7	231.38	232.62(0.02)	233.55(0.16)	234.1(0.09)	234.3	0.1	-6	29(0.9)	-30	[1]	[12]	[-4]	75	73	CR	0.2	HoldShort?	(3)	6	-12	7	-11	1.3,92	40
7	Apr/18	15	233.8	231.46	232.58(0.05)	233.18(0.16)	233.89(0.08)	234.69	0.2	-6	28(2.3)	5	[4]	[11]	[8]	81	59	RG	0.6	Wait?	(1)	6	17	10	11	1.7,88	52
8	Apr/18	14	233.8	231.46	232.47(0.06)	232.8(0.11)	233.71(-0.05)	234.12	0.1	-6	26(0.9)	-10	[4]	[-0]	[5]	63	-1	RG	0.4	Wait	(3)	-3	11	0	17	1.4,78	52
9	Apr/18	13	233.8	231.46	232.33(0.05)	232.55(0.06)	233.82(0.13)	233.77	-0	-6	25(0.6)	-10	[3]	[10]	[4]	55	43	RG	-0	Wait	(4)	9	7	-4	20	1.3,72	52
10	Apr/18	12	233.8	231.46	232.21(0.07)	232.42(0.05)	233.51(0.22)	233.53	-0.1	-6	24(-0.7)	5	[5]	[17]	[3]	52	46	RG	0	Wait	(4)	15	6	-3	20	1.2,72	52

11	Apr/18	11	233.8	231.46	232.05(0.09)	232.31(0.09)	233(0.23)	233.34	-0.1	-6	25(-1.8)	10	[6]	[19]	[1]	62	29	RG	0.3	Wait	(5)	16	-13	24	12	1.2,82	52
12	Apr/18	10	233.8	231.46	231.85(0.1)	232.09(0.08)	232.46(0.22)	233.79	-0	-6	27(-2.6)	10	[7]	[18]	[-1]	66	36	CR	1.1	HoldShort	(7)	15	-27	34	20	1.6,76	52
13	Apr/18	9	233.8	231.46	231.62(0.15)	231.9(0.15)	231.95(0.29)	234.68	0.2	-6	29(0)	50	[10]	[26]	[34]	61	55	UT	2.1	OpenLong?	(9)	20	75	29	20	2.3,53	52
14	Apr/17	15	233.72	232.19	231.27(0.08)	231.55(0.01)	231.95(-0)	232.19	-0.3	-4	29(-2.4)	20	[6]	[-0]	[14]	-9	-38	UT	0.7	OpenLong?	(7)	0	37	-2	17	0.7,24	51
15	Apr/17	14	233.72	232.19	231.08(-0.02)	231.52(-0.07)	231.3(-0.14)	230.97	-0.6	-4	32(-0.1)	-45	[-1]	[-14]	[-1]	-35	-14	DT	-0.2	OpenShort	(4)	-10	8	-20	-2	-0.1,18	51

16	Apr/17	13	233.72	232.19	231.13(-0.04)	231.68(-0.13)	231.62(-0.04)	230.69	-0.7	-4	32(-0.7)	-50	[-3]	[-10]	[-6]	-27	8	DT	-0.7	OpenShort	(-1)	-3	-7	-21	-3	-0.3,31	51
17	Apr/17	12	233.72	232.19	231.23(-0.04)	231.98(-0.07)	231.72(-0.06)	230.93	-0.6	-4	32(-0.7)	-50	[-3]	[-9]	[-11]	-4	14	DT	-0.5	OpenShort	(-3)	-4	-23	-13	-16	-0.2,51	51
18	Apr/17	11	233.72	232.19	231.32(-0.01)	232.15(0.01)	231.87(0.02)	231.66	-0.5	-4	33(-0.3)	-40	[-1]	[-0]	[-8]	24	26	DT	-0.1	OpenShort	(-1)	1	-22	5	-18	0.2,69	51
19	Apr/17	10	233.72	232.19	231.35(0.02)	232.12(0.06)	231.82(0.04)	232.37	-0.3	-4	33(0.4)	-20	[1]	[3]	[0]	37	30	RG	0.4	Wait	(0)	3	-1	6	-2	0.7,69	51
20	Apr/17	9	233.72	232.19	231.35(0)	231.98(0.09)	231.72(-0.01)	232.42	-0.3	-4	33(0)	-15	[0]	[0]	[12]	36	47	UR	0.5	SmallShort?	(1)	-1	37	4	-5	0.8,66	51

21	Apr/14	15	233.59	233.13	231.35(0)	231.78(0.07)	231.75(-0.22)	231.22	-0.5	-2	33(0.6)	-35	[0]	[-14]	[-9]	9	-54	DR	-0.4	OpenShort?	(-2)	-15	-12	-12	-20	-0.1,61	51
22	Apr/14	14	233.59	233.13	231.3(0.01)	231.62(0.12)	232.25(-0.07)	231.62	-0.4	-2	32(0)	-10	[1]	[-2]	[-2]	20	-17	DR	-0.4	OpenShort	(1)	-5	6	-15	-20	0.2,65	51
23	Apr/14	13	233.59	233.13	231.3(0)	231.34(0.15)	232.25(-0)	231.41	-0.5	-2	32(0)	-30	[0]	[3]	[-12]	23	10	CR	-0.7	HoldShort	(0)	0	-18	-20	-20	0.1,70	51
24	Apr/14	12	233.59	233.13	231.28(0.02)	231(0.15)	232.43(0.07)	232.02	-0.3	-2	32(0.2)	-5	[1]	[9]	[-5]	46	27	CR	-0.3	HoldShort	(1)	5	-14	-4	0	0.5,83	51
25	Apr/14	11	233.59	233.13	231.23(0.02)	230.65(0.03)	232.26(0.19)	232.49	-0.2	-2	32(0.5)	-15	[1]	[13]	[-6]	65	77	CR	0.2	HoldShort	(2)	13	-35	14	20	0.9,92	51

26	Apr/14	10	233.59	233.13	231.19(0.06)	230.58(0.07)	231.82(0.42)	233.66	0	-2	32(3.2)	35	[4]	[30]	[22]	84	154	UT	1.3	OpenLong	(3)	29	35	25	20	1.7,91	51
27	Apr/14	9	233.59	233.13	231.04(0.04)	230.41(-0.03)	230.86(0.26)	232.52	-0.2	-2	28(0)	40	[3]	[16]	[21]	59	86	UT	1.3	OpenLong?	(2)	18	35	27	20	1.1,81	51
28	Apr/13	15	233.57	233.95	230.95(0.03)	230.48(-0.04)	230.26(0.3)	231.37	-0.5	0	28(0)	40	[2]	[18]	[8]	23	63	UT	0.9	OpenLong?	(2)	21	4	24	20	0.3,65	52
29	Apr/13	14	233.57	233.95	230.89(0.07)	230.57(-0.03)	229.56(0.23)	231.22	-0.5	0	28(-2.7)	50	[5]	[14]	[16]	10	-3	UT	1.3	OpenLong	(2)	16	28	26	20	0.3,52	52
30	Apr/13	13	233.57	233.95	230.73(0.05)	230.63(-0.09)	229.03(-0.14)	230.31	-0.7	0	31(-2.5)	25	[3]	[-13]	[11]	-23	-102	RG	0.9	SmallShort	(4)	-10	23	13	8	-0.3,35	52

31	Apr/13	12	233.57	233.95	230.62(0.03)	230.84(-0.06)	229.34(-0.27)	229.56	-0.9	0	34(-1.8)	10	[2]	[-22]	[3]	-50	-144	RG	0.1	Wait	(2)	-18	22	-11	-20	-0.7,18	52
32	Apr/13	11	233.57	233.95	230.55(0.03)	230.98(-0.1)	229.95(-0.32)	228.84	-1	0	35(-1.7)	-5	[2]	[-26]	[-1]	-69	-177	DR	-0.7	OpenShort	(1)	-22	28	-43	-20	-1,6	52
33	Apr/13	10	233.57	233.95	230.55(-0)	231.21(-0.16)	230.68(-0.41)	227.93	-1.2	0	37(0.1)	-25	[0]	[-35]	[-21]	-61	-209	DR	-1.6	OpenShort	(0)	-28	-21	-48	-20	-1.5,27	52
34	Apr/13	9	233.57	233.95	230.5(0.01)	231.59(-0.09)	231.64(-0.25)	228.61	-1.1	0	37(-0.7)	-35	[1]	[-22]	[-43]	-18	-151	DR	-1.8	OpenShort?	(1)	-17	-96	-33	-20	-1.1,60	52
35	Apr/12	15	233.48	234.76	230.47(0.1)	231.59(-0)	232.23(-0.06)	231.78	-0.4	1	38(-2.3)	15	[7]	[-3]	[-10]	59	-51	DR	-0.3	OpenShort?	(6)	-4	-25	-8	0	0.8,89	54

36	Apr/12	14	233.48	234.76	230.23(0.11)	231.82(0.07)	232.36(0.15)	232.6	-0.2	1	40(0.4)	45	[8]	[14]	[1]	83	29	UT	0.1	HoldLong	(9)	10	0	3	10	1.3,100	54
37	Apr/12	13	233.48	234.76	229.98(0.1)	231.66(0.1)	232.01(0.11)	232.61	-0.2	1	40(1.2)	35	[7]	[12]	[3]	82	40	UT	0.3	OpenLong	(8)	8	10	-2	6	1.4,97	54
38	Apr/12	12	233.48	234.76	229.75(0.09)	231.42(0.1)	231.75(0.1)	232.28	-0.3	1	38(1.4)	35	[6]	[11]	[6]	82	48	UT	0.3	OpenLong	(7)	7	13	5	7	1.4,97	54
39	Apr/12	11	233.48	234.76	229.54(0.09)	231.2(0.16)	231.52(0.06)	231.87	-0.3	1	37(1.1)	25	[6]	[11]	[-6]	75	28	CR	0.2	HoldShort	(6)	4	-13	-1	-12	1.3,92	54
40	Apr/12	10	233.48	234.76	229.34(0.1)	230.83(0.18)	231.37(0.04)	232.31	-0.2	1	36(1.8)	50	[7]	[10]	[14]	87	43	UT	0.6	OpenLong	(7)	3	39	2	4	1.8,92	54

41	Apr/12	9	233.48	234.76	229.1(0.07)	230.41(0.13)	231.27(-0.02)	231.01	-0.5	1	34(0.8)	20	[5]	[4]	[-4]	67	6	CR	-0.2	HoldShort?	(6)	-1	-8	-7	-6	1.2,87	54
42	Apr/11	15	233.57	234.97	228.94(0.1)	230.12(0.16)	231.32(0.1)	231.28	-0.5	2	33(1)	40	[7]	[13]	[-1]	77	28	CR	-0	OpenShort?	(6)	7	2	-11	3	1.5,89	45
43	Apr/11	14	233.57	234.97	228.72(0.03)	229.76(0.15)	231.09(0.09)	231.22	-0.5	2	32(2)	20	[2]	[11]	[0]	82	103	UT	0.1	OpenLong	(7)	6	4	-11	10	1.6,92	45
44	Apr/11	13	233.57	234.97	228.64(0.04)	229.42(0.13)	230.89(0.26)	231.1	-0.5	2	30(2.3)	25	[3]	[22]	[-4]	89	134	CR	0.1	OpenShort	(3)	18	-20	3	20	1.7,96	45
45	Apr/11	12	233.57	234.97	228.54(0.06)	229.13(0.21)	230.3(0.34)	231.74	-0.4	2	28(4.7)	50	[4]	[31]	[11]	110	164	UT	1.1	HoldLong	(4)	23	15	19	20	2.4,100	45

46	Apr/11	11	233.57	234.97	228.41(0.02)	228.64(0.15)	229.52(0.26)	231.25	-0.5	2	23(2.6)	40	[1]	[23]	[21]	115	163	UT	1.6	HoldLong	(3)	18	33	37	20	2.6,100	45
47	Apr/11	10	233.57	234.97	228.36(-0.03)	228.3(0.11)	228.93(0.24)	230.17	-0.7	2	21(-3.5)	20	[-2]	[19]	[9]	81	167	UR	1.3	SmallShort	(0)	16	1	35	20	1.9,83	45
48	Apr/11	9	233.57	234.97	228.42(-0.05)	228.06(0.08)	228.38(0.19)	230.13	-0.7	2	24(-4.6)	30	[-3]	[14]	[26]	52	164	UR	1.5	SmallShort?	(-3)	13	61	17	20	1.5,64	45
49	Apr/10	15	233.59	235.26	228.53(-0.1)	227.87(0.01)	227.95(-0.01)	228.17	-1.2	2	29(-6)	-25	[-7]	[-3]	[2]	4	74	DP	0.2	OpenShort?	(-6)	-1	5	1	6	-0.3,61	45
50	Apr/10	14	233.59	235.26	228.76(-0.14)	227.85(0.03)	227.97(0.1)	228.01	-1.2	2	35(-8.8)	-45	[-10]	[4]	[-2]	-24	129	RG	0	Wait	(-8)	7	-3	-8	0	-0.5,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI