|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $51.3100 One month high (close): $64.3500
ERX Daily Change: -0.74% Daily StdDev 3.52% ERX EMA_5_Trend: -0.16% 10Minute StdDev: $0.5271
Latest Price : $62.82(-0.74%) | Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 59.9 | 63.06 | 62.79(-0.13) | 62.58(-0.02) | 62.17(0.05) | 62.47 | 0.6 | | 13 | 12(-1.6) | 35 | [-4] | [1] | [2] | -37 | 93 | UR | 0.5 | SmallShort | | (-4) | 1 | -1 | 17 | -3 | -0.6,28 | 69 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 63.06(daily_ema_10 0.94%)
Down Forces:
Support Levels: 59.9(daily_ema_20 -4.11%)
Resistance Levels: 62.58(weak_hourly_sma_10 0.18%) 62.79(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/19 | 13 | 59.9 | 63.06 | 62.87(-0.13) | 62.59(0.02) | 62.14(-0.16) | 62.49 | 0.6 | | 13 | 14(-1.2) | 45 | [-4] | [-4] | [11] | -47 | 31 | RG | 0.6 | Wait | | (-4) | -5 | 29 | 13 | -10 | -0.6,18 | 69 | | 3 | Apr/19 | 12 | 59.9 | 63.06 | 62.95(-0.17) | 62.58(-0.14) | 62.24(-0.37) | 61.86 | 0.4 | | 13 | 15(0.7) | 10 | [-5] | [-13] | [-9] | -87 | -93 | RG | -0.6 | Wait | | (-5) | -11 | -10 | -6 | -20 | -1.6,3 | 69 | | 4 | Apr/19 | 11 | 59.9 | 63.06 | 63.06(-0.13) | 62.67(-0.13) | 62.47(-0.38) | 62.07 | 0.5 | | 13 | 15(0.2) | 25 | [-4] | [-12] | [-5] | -87 | -125 | RG | -0.6 | Wait | | (-5) | -11 | 6 | -21 | -20 | -1.6,3 | 69 | | 5 | Apr/19 | 10 | 59.9 | 63.06 | 63.14(-0.14) | 62.75(-0.11) | 62.71(-0.41) | 61.94 | 0.5 | | 13 | 14(1.2) | 10 | [-4] | [-13] | [-14] | -87 | -151 | RG | -1.2 | SmallLong | | (-5) | -12 | -19 | -19 | -20 | -1.9,11 | 69 | | | | |
| 6 | Apr/19 | 9 | 59.9 | 63.06 | 63.23(-0.16) | 62.82(-0.11) | 62.97(-0.11) | 62.35 | 0.6 | | 13 | 13(0) | 5 | [-5] | [-5] | [-17] | -69 | -11 | RG | -1.1 | SmallLong? | | (-3) | -3 | -33 | -16 | -20 | -1.5,19 | 69 | | 7 | Apr/18 | 15 | 59.53 | 62.93 | 63.33(-0.13) | 62.82(0) | 63.04(0.17) | 63.08 | 0.8 | | 15 | 13(-1.2) | 40 | [-4] | [5] | [5] | -24 | 131 | UR | 0.1 | SmallShort? | | (-3) | 5 | 9 | 6 | 19 | -0.4,36 | 73 | | 8 | Apr/18 | 14 | 59.53 | 62.93 | 63.41(-0.11) | 62.82(0) | 62.93(0.1) | 62.89 | 0.8 | | 15 | 14(-0.3) | 30 | [-3] | [3] | [-4] | -31 | 53 | RG | -0.1 | Wait | | (-4) | 3 | -20 | 18 | 0 | -0.8,39 | 73 | | 9 | Apr/18 | 13 | 59.53 | 62.93 | 63.48(-0.06) | 62.89(-0.06) | 62.87(0.13) | 63.33 | 0.9 | | 15 | 15(-0.4) | 50 | [-2] | [3] | [9] | -22 | 71 | UR | 0.7 | SmallShort | | (-2) | 4 | 2 | 22 | 20 | -0.2,33 | 73 | | 10 | Apr/18 | 12 | 59.53 | 62.93 | 63.52(-0.06) | 62.93(-0.11) | 62.79(0.19) | 63.29 | 0.8 | | 15 | 15(-0.2) | 50 | [-2] | [4] | [18] | -41 | 68 | UR | 0.8 | SmallShort | | (-2) | 5 | 31 | 18 | 20 | -0.3,17 | 73 | | | | |
| 11 | Apr/18 | 11 | 59.53 | 62.93 | 63.56(-0.09) | 63(-0.25) | 62.67(-0.1) | 62.61 | 0.7 | | 15 | 15(0.8) | 45 | [-3] | [-6] | [2] | -84 | -87 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -0 | 11 | -1.4,1 | 73 | | 12 | Apr/18 | 10 | 59.53 | 62.93 | 63.62(-0.09) | 63.16(-0.22) | 62.73(-0.14) | 62.54 | 0.7 | | 15 | 14(1) | 40 | [-3] | [-7] | [-1] | -89 | -118 | RG | -0.3 | Wait | | (-3) | -4 | -1 | 2 | -14 | -1.7,4 | 73 | | 13 | Apr/18 | 9 | 59.53 | 62.93 | 63.68(-0.09) | 63.3(-0.22) | 62.82(-0.14) | 62.55 | 0.7 | | 15 | 13(1.5) | 25 | [-3] | [-7] | [-10] | -94 | -128 | RG | -0.5 | Wait? | | (-3) | -4 | -19 | 0 | -20 | -1.9,4 | 73 | | 14 | Apr/17 | 15 | 58.98 | 62.95 | 63.68(0) | 63.44(-0.14) | 62.91(-0.24) | 62.96 | 0.9 | | 18 | 12(0.6) | 50 | [0] | [-6] | [2] | -83 | -179 | RG | 0.1 | Wait? | | (-2) | -7 | 11 | 3 | -20 | -1.5,5 | 75 | | 15 | Apr/17 | 14 | 58.98 | 62.95 | 63.74(-0.06) | 63.53(-0.19) | 63.06(-0.46) | 62.72 | 0.8 | | 18 | 11(1.2) | 30 | [-2] | [-13] | [-7] | -96 | -212 | RG | -0.7 | Wait | | (-1) | -13 | -9 | -2 | -20 | -2,4 | 75 | | | | |
| 16 | Apr/17 | 13 | 58.98 | 62.95 | 63.78(-0.08) | 63.65(-0.2) | 63.35(-0.38) | 62.91 | 0.9 | | 18 | 10(1) | 25 | [-2] | [-12] | [-9] | -94 | -157 | RG | -0.9 | SmallLong | | (-1) | -11 | -6 | -25 | -20 | -1.9,4 | 75 | | 17 | Apr/17 | 12 | 58.98 | 62.95 | 63.83(-0.08) | 63.78(-0.23) | 63.59(-0.3) | 63.04 | 0.9 | | 18 | 9(0.6) | 20 | [-2] | [-10] | [-7] | -92 | -117 | RG | -1.3 | SmallLong | | (-2) | -8 | 7 | -37 | -20 | -1.9,6 | 75 | | 18 | Apr/17 | 11 | 58.98 | 62.95 | 63.88(-0.08) | 63.93(-0.23) | 63.78(-0.34) | 62.88 | 0.8 | | 18 | 9(1.7) | 0 | [-2] | [-11] | [-25] | -91 | -167 | RG | -2.3 | SmallLong | | (-3) | -10 | -40 | -40 | -20 | -2.6,24 | 75 | | 19 | Apr/17 | 10 | 58.98 | 62.95 | 63.93(0.06) | 64.08(-0.03) | 64(0.03) | 63.78 | 1 | | 18 | 7(-0.6) | 50 | [2] | [3] | [-8] | -18 | -72 | CR | -0.7 | HoldShort | | (0) | 1 | -13 | -12 | -16 | -0.5,45 | 75 | | 20 | Apr/17 | 9 | 58.98 | 62.95 | 63.93(0) | 64.1(-0.02) | 63.98(0.05) | 64.06 | 1.1 | | 18 | 7(0) | 50 | [0] | [4] | [-1] | 20 | 44 | CR | 0.2 | HoldShort? | | (2) | 1 | -3 | 5 | -8 | 0.5,57 | 75 | | | | |
| 21 | Apr/14 | 15 | 58.36 | 62.53 | 63.89(0.03) | 64.11(0.06) | 63.95(-0.05) | 64.14 | 1.2 | | 19 | 7(0.5) | 50 | [1] | [3] | [1] | 29 | -2 | UT | 0.6 | OpenLong? | | (1) | -1 | 5 | 5 | -11 | 0.7,61 | 82 | | 22 | Apr/14 | 14 | 58.36 | 62.53 | 63.87(0.05) | 64.07(0.02) | 63.98(-0.17) | 64.04 | 1.2 | | 19 | 7(-0.2) | 50 | [1] | [-1] | [2] | 19 | -61 | RG | 0.2 | Wait | | (1) | -5 | 6 | 0 | -5 | 0.5,56 | 82 | | 23 | Apr/14 | 13 | 58.36 | 62.53 | 63.84(0.02) | 64.06(0.05) | 64.09(-0.11) | 63.9 | 1.1 | | 19 | 7(-0.1) | 45 | [1] | [1] | [-6] | 4 | -39 | CR | -0.5 | HoldShort | | (1) | -3 | 1 | -24 | -20 | 0.2,49 | 82 | | 24 | Apr/14 | 12 | 58.36 | 62.53 | 63.83(0.02) | 64.03(0.11) | 64.16(-0.09) | 63.89 | 1.1 | | 19 | 7(0) | 45 | [1] | [3] | [-7] | 13 | -32 | CR | -0.8 | HoldShort | | (1) | -3 | 6 | -32 | -20 | 0.2,58 | 82 | | 25 | Apr/14 | 11 | 58.36 | 62.53 | 63.83(0) | 63.96(0.05) | 64.22(-0.09) | 63.76 | 1.1 | | 19 | 7(-0.1) | 25 | [0] | [2] | [-15] | 19 | -31 | CR | -1.3 | HoldShort | | (0) | -3 | -24 | -24 | -20 | -0.2,74 | 82 | | | | |
| 26 | Apr/14 | 10 | 58.36 | 62.53 | 63.82(0.08) | 63.93(0.08) | 64.28(0.17) | 64.29 | 1.2 | | 19 | 7(0.2) | 50 | [2] | [10] | [-3] | 76 | 32 | CR | 0 | OpenShort | | (1) | 5 | -14 | 0 | 20 | 1.3,93 | 82 | | 27 | Apr/14 | 9 | 58.36 | 62.53 | 63.77(0.14) | 63.88(0.08) | 64.17(0.23) | 64.61 | 1.3 | | 19 | 7(-0.2) | 50 | [4] | [12] | [14] | 110 | 50 | UT | 1.3 | CloseLong? | | (3) | 7 | 15 | 18 | 20 | 2.4,100 | 82 | | 28 | Apr/13 | 15 | 57.72 | 61.87 | 63.68(0.11) | 63.83(0.09) | 64.02(0.17) | 64.27 | 1.4 | | 20 | 7(-0.6) | 50 | [3] | [10] | [6] | 90 | 24 | UT | 0.7 | HoldLong? | | (4) | 5 | 3 | 17 | 20 | 1.7,97 | 83 | | 29 | Apr/13 | 14 | 57.72 | 61.87 | 63.61(0.17) | 63.77(0.14) | 63.91(0.36) | 64.19 | 1.3 | | 20 | 8(-1.7) | 50 | [5] | [17] | [7] | 75 | 10 | UT | 0.7 | HoldLong | | (4) | 10 | 8 | 16 | 14 | 1.5,87 | 83 | | 30 | Apr/13 | 13 | 57.72 | 61.87 | 63.5(0.13) | 63.68(0.03) | 63.68(0.17) | 64.01 | 1.3 | | 20 | 10(-1.1) | 50 | [4] | [10] | [8] | 56 | -4 | UT | 0.7 | OpenLong | | (4) | 5 | 10 | 13 | 20 | 1.1,78 | 83 | | | | |
| 31 | Apr/13 | 12 | 57.72 | 61.87 | 63.42(0.11) | 63.66(-0.02) | 63.57(-0.05) | 63.79 | 1.3 | | 20 | 11(-1.1) | 50 | [3] | [3] | [3] | 39 | -62 | UT | 0.4 | OpenLong | | (4) | -1 | -2 | 11 | 19 | 0.7,71 | 83 | | 32 | Apr/13 | 11 | 57.72 | 61.87 | 63.35(0.14) | 63.67(0.08) | 63.6(-0.05) | 63.83 | 1.3 | | 20 | 12(-0.7) | 50 | [4] | [4] | [1] | 26 | -70 | UT | 0.4 | OpenLong | | (4) | -1 | 6 | -4 | -3 | 0.8,56 | 83 | | 33 | Apr/13 | 10 | 57.72 | 61.87 | 63.26(0.11) | 63.62(0.02) | 63.63(0.03) | 63.7 | 1.2 | | 20 | 13(-0.5) | 50 | [3] | [5] | [7] | 18 | -31 | UT | 0.1 | OpenLong | | (4) | 1 | 27 | -17 | 9 | 0.7,50 | 83 | | 34 | Apr/13 | 9 | 57.72 | 61.87 | 63.26(0) | 63.61(-0.11) | 63.61(-0.09) | 63.11 | 1.1 | | 20 | 13(0) | 30 | [0] | [-1] | [-11] | 7 | -31 | DR | -0.8 | OpenShort? | | (2) | -3 | -14 | -21 | -20 | -0.1,59 | 83 | | 35 | Apr/12 | 15 | 57.04 | 61.18 | 63.19(0.02) | 63.68(-0.05) | 63.67(-0.14) | 63.43 | 1.3 | | 18 | 13(-0.1) | 40 | [1] | [-1] | [-9] | 39 | -16 | DR | -0.4 | OpenShort? | | (1) | -4 | -19 | -7 | -13 | 0.4,79 | 75 | | | | |
| 36 | Apr/12 | 14 | 57.04 | 61.18 | 63.18(0.21) | 63.71(0.06) | 63.76(0.02) | 63.85 | 1.4 | | 18 | 13(-2.3) | 50 | [6] | [6] | [-3] | 70 | -92 | CR | 0.1 | HoldShort | | (2) | 1 | -11 | 5 | -2 | 1.1,92 | 75 | | 37 | Apr/12 | 13 | 57.04 | 61.18 | 63.05(0.19) | 63.67(0.22) | 63.75(0.24) | 64.1 | 1.5 | | 18 | 15(0.1) | 50 | [5] | [14] | [6] | 70 | 44 | UT | 0.5 | OpenLong | | (7) | 7 | 18 | -4 | 3 | 1.4,85 | 75 | | 38 | Apr/12 | 12 | 57.04 | 61.18 | 62.93(0.14) | 63.53(0.14) | 63.75(0) | 63.69 | 1.4 | | 18 | 15(-0.4) | 50 | [4] | [6] | [4] | 60 | -16 | UT | 0.1 | OpenLong | | (5) | 0 | 18 | -8 | -11 | 1,85 | 75 | | 39 | Apr/12 | 11 | 57.04 | 61.18 | 62.84(0.11) | 63.44(0.16) | 63.6(-0.17) | 63.29 | 1.3 | | 18 | 16(-0.7) | 45 | [3] | [1] | [-14] | 54 | -80 | CR | -0.4 | HoldShort | | (3) | -5 | -26 | -6 | -20 | 0.6,89 | 75 | | 40 | Apr/12 | 10 | 57.04 | 61.18 | 62.77(0.18) | 63.34(0.25) | 63.71(0.05) | 63.86 | 1.4 | | 18 | 16(0.4) | 50 | [5] | [9] | [1] | 81 | 6 | UT | 0.2 | HoldLong | | (5) | 1 | 4 | -3 | 6 | 1.4,96 | 75 | | | | |
| 41 | Apr/12 | 9 | 57.04 | 61.18 | 62.66(0.13) | 63.18(0.25) | 63.68(0.16) | 63.78 | 1.4 | | 18 | 16(0.8) | 50 | [4] | [12] | [6] | 84 | 93 | UT | 0.1 | HoldLong? | | (5) | 5 | 15 | -5 | 16 | 1.5,96 | 75 | | 42 | Apr/11 | 15 | 56.67 | 60.42 | 62.58(0.11) | 63.02(0.19) | 63.58(0.2) | 63.44 | 1.5 | | 17 | 15(-0.3) | 50 | [3] | [13] | [-5] | 73 | 81 | CR | -0.2 | HoldShort? | | (3) | 6 | -10 | -10 | 2 | 1.2,93 | 66 | | 43 | Apr/11 | 14 | 56.67 | 60.42 | 62.51(0.08) | 62.9(0.19) | 63.45(0.27) | 63.67 | 1.5 | | 17 | 16(1) | 50 | [2] | [15] | [3] | 89 | 179 | UT | 0.3 | OpenLong | | (4) | 8 | -2 | -0 | 20 | 1.6,99 | 66 | | 44 | Apr/11 | 13 | 56.67 | 60.42 | 62.46(0.11) | 62.78(0.13) | 63.28(0.49) | 63.72 | 1.5 | | 17 | 15(1.5) | 50 | [3] | [20] | [9] | 98 | 214 | UT | 0.7 | OpenLong | | (3) | 14 | 0 | 16 | 20 | 1.9,100 | 66 | | 45 | Apr/11 | 12 | 56.67 | 60.42 | 62.39(0.16) | 62.7(0.11) | 62.97(0.49) | 63.72 | 1.5 | | 17 | 13(2) | 50 | [4] | [20] | [16] | 102 | 175 | UT | 1.3 | HoldLong | | (3) | 14 | 16 | 19 | 20 | 2.3,94 | 66 | | | | |
| 46 | Apr/11 | 11 | 56.67 | 60.42 | 62.29(0.14) | 62.63(0.32) | 62.66(0.32) | 63.36 | 1.5 | | 17 | 11(0.3) | 50 | [4] | [18] | [15] | 90 | 111 | UT | 1.4 | HoldLong | | (4) | 9 | 26 | 27 | 16 | 2.1,87 | 66 | | 47 | Apr/11 | 10 | 56.67 | 60.42 | 62.2(0.11) | 62.43(0.16) | 62.46(0.18) | 62.79 | 1.3 | | 17 | 11(-0.4) | 50 | [3] | [12] | [3] | 50 | 27 | UT | 0.7 | OpenLong | | (3) | 5 | 1 | 11 | 6 | 1.2,70 | 66 | | 48 | Apr/11 | 9 | 56.67 | 60.42 | 62.13(0.15) | 62.33(0.14) | 62.35(0.13) | 62.78 | 1.3 | | 17 | 11(-0.4) | 50 | [4] | [11] | [13] | 45 | -15 | UT | 0.9 | OpenLong? | | (4) | 4 | 28 | 15 | 16 | 1.3,62 | 66 | | 49 | Apr/10 | 15 | 56.25 | 59.5 | 62.04(0.02) | 62.24(0.06) | 62.27(-0.27) | 62.17 | 1.4 | | 15 | 12(-0.9) | 45 | [1] | [-2] | [-4] | 8 | -67 | DR | -0.2 | OpenShort? | | (2) | -8 | -8 | 3 | -20 | 0.2,53 | 70 | | 50 | Apr/10 | 14 | 56.25 | 59.5 | 62.03(0.13) | 62.2(0.1) | 62.44(-0.24) | 62.35 | 1.4 | | 15 | 12(-0.9) | 50 | [4] | [-0] | [3] | 18 | -135 | UT | -0.2 | OpenLong | | (1) | -7 | 5 | 6 | 0 | 0.6,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|