|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5800 One month high (close): $69.3600
CNC Daily Change: -3.12% Daily StdDev 1.53% CNC EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $66.78(-3.12%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 65.73 | 67.5 | 68.04(-0.1) | 67.79(-0.22) | 67.06(-0.27) | 66.63 | 0.4 | | 14 | 32(3.7) | 5 | [-7] | [-24] | [-10] | -103 | -179 | RG | -0.6 | Wait | | (-7) | -18 | -11 | -1 | -20 | -2.1,0 | 64 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 67.5(daily_ema_10 1.31%)
Down Forces:
Support Levels: 65.73(daily_ema_20 -1.35%)
Resistance Levels: 67.79(weak_hourly_sma_10 1.74%) 68.04(weak_hourly_sma_20 2.12%)
|
| | | 2 | Apr/19 | 13 | 65.73 | 67.5 | 68.11(-0.09) | 67.94(-0.23) | 67.24(-0.68) | 66.74 | 0.5 | | 14 | 29(4.6) | -5 | [-6] | [-51] | [-15] | -108 | -277 | RG | -0.8 | SmallLong | | (-7) | -44 | -19 | -17 | -20 | -2.3,0 | 64 | | 3 | Apr/19 | 12 | 65.73 | 67.5 | 68.17(-0.07) | 68.1(-0.23) | 67.7(-0.57) | 66.93 | 0.6 | | 14 | 24(3.8) | 0 | [-5] | [-44] | [-25] | -112 | -250 | RG | -1.5 | SmallLong | | (-6) | -37 | -44 | -27 | -20 | -2.5,1 | 64 | | 4 | Apr/19 | 11 | 65.73 | 67.5 | 68.22(-0.03) | 68.26(-0.2) | 68.09(-0.38) | 67.37 | 0.8 | | 14 | 20(1.4) | 5 | [-2] | [-30] | [-22] | -99 | -182 | RG | -1.7 | SmallLong | | (-3) | -25 | -23 | -66 | -20 | -2,1 | 64 | | 5 | Apr/19 | 10 | 65.73 | 67.5 | 68.24(-0.03) | 68.4(-0.13) | 68.35(-0.28) | 67.6 | 0.9 | | 14 | 19(1.4) | 20 | [-2] | [-21] | [-10] | -56 | -128 | RG | -1.9 | SmallLong | | (-1) | -18 | 4 | -45 | -20 | -1.6,34 | 64 | | | | |
| 6 | Apr/19 | 9 | 65.73 | 67.5 | 68.26(-0.03) | 68.49(-0.07) | 68.54(-0.15) | 67.56 | 0.9 | | 14 | 17(1.1) | 5 | [-2] | [-11] | [-57] | -31 | -107 | RG | -2.7 | SmallLong? | | (-1) | -10 | -141 | -22 | -20 | -1.9,67 | 64 | | 7 | Apr/18 | 15 | 65.65 | 67.26 | 68.28(-0.01) | 68.54(0.12) | 68.64(0.2) | 69 | 1.6 | | 17 | 16(-1.1) | 50 | [-1] | [21] | [10] | 98 | 169 | UR | 1.1 | SmallShort? | | (4) | 13 | 8 | 32 | 19 | 2.1,95 | 75 | | 8 | Apr/18 | 14 | 65.65 | 67.26 | 68.29(-0.04) | 68.46(0.1) | 68.5(0.12) | 68.92 | 1.6 | | 17 | 17(-2.8) | 50 | [-3] | [15] | [15] | 79 | 160 | UR | 1.2 | SmallShort | | (-1) | 8 | 24 | 29 | 20 | 1.8,84 | 75 | | 9 | Apr/18 | 13 | 65.65 | 67.26 | 68.32(-0.04) | 68.39(0.09) | 68.42(-0.03) | 68.67 | 1.5 | | 17 | 20(-2.8) | 50 | [-3] | [4] | [11] | 35 | 83 | UR | 0.6 | SmallShort | | (-4) | -2 | 25 | 11 | 9 | 0.8,65 | 75 | | 10 | Apr/18 | 12 | 65.65 | 67.26 | 68.35(-0.06) | 68.33(0.06) | 68.44(-0.01) | 68.42 | 1.3 | | 17 | 23(-1.8) | 40 | [-4] | [4] | [6] | 3 | 66 | UR | -0 | SmallShort | | (-5) | -1 | 22 | -4 | -3 | 0.1,50 | 75 | | | | |
| 11 | Apr/18 | 11 | 65.65 | 67.26 | 68.39(-0.06) | 68.29(0.01) | 68.45(0.01) | 68.2 | 1.2 | | 17 | 25(-0.6) | 25 | [-4] | [4] | [-5] | -9 | 32 | RG | -0.5 | Wait | | (-6) | 1 | -10 | -6 | -13 | -0.4,51 | 75 | | 12 | Apr/18 | 10 | 65.65 | 67.26 | 68.43(-0.04) | 68.28(0.04) | 68.45(0) | 68.3 | 1.3 | | 17 | 25(-0.3) | 25 | [-3] | [5] | [-8] | 1 | 20 | RG | -0.3 | Wait | | (-3) | 0 | -26 | 7 | -3 | -0.2,56 | 75 | | 13 | Apr/18 | 9 | 65.65 | 67.26 | 68.46(0.01) | 68.25(0.09) | 68.44(0.13) | 68.56 | 1.4 | | 17 | 26(0.1) | 50 | [1] | [16] | [-4] | 14 | 32 | CR | 0.2 | HoldShort? | | (-1) | 9 | -21 | 15 | 7 | 0.2,59 | 75 | | 14 | Apr/17 | 15 | 65.4 | 66.84 | 68.45(0.07) | 68.19(0.16) | 68.35(0.22) | 68.77 | 1.7 | | 18 | 26(-1.9) | 50 | [5] | [26] | [17] | 9 | 35 | UT | 0.8 | OpenLong? | | (2) | 15 | 36 | 13 | 20 | 0.6,44 | 64 | | 15 | Apr/17 | 14 | 65.4 | 66.84 | 68.4(0.09) | 68.08(0.07) | 68.2(0.1) | 68.41 | 1.6 | | 18 | 28(-3.8) | 50 | [6] | [15] | [11] | -20 | -65 | UT | 0.4 | OpenLong | | (2) | 7 | 28 | 4 | 16 | 0,30 | 64 | | | | |
| 16 | Apr/17 | 13 | 65.4 | 66.84 | 68.34(0.06) | 68.08(0) | 68.13(0.01) | 68.13 | 1.4 | | 18 | 31(-2) | 50 | [4] | [7] | [-3] | -32 | -86 | CR | 0 | HoldShort | | (6) | 1 | -11 | 0 | 9 | -0.3,26 | 64 | | 17 | Apr/17 | 12 | 65.4 | 66.84 | 68.3(0.04) | 68.03(-0.13) | 68.12(0.07) | 68.24 | 1.5 | | 18 | 33(-0.9) | 50 | [3] | [6] | [3] | -29 | -32 | UT | 0.2 | OpenLong | | (4) | 5 | 1 | -2 | 20 | -0.1,24 | 64 | | 18 | Apr/17 | 11 | 65.4 | 66.84 | 68.27(0.06) | 68.12(-0.18) | 68.07(0.07) | 68.23 | 1.5 | | 18 | 34(-1.1) | 50 | [4] | [5] | [9] | -32 | -53 | UT | 0.2 | OpenLong | | (4) | 5 | 18 | -3 | 20 | -0.1,21 | 64 | | 19 | Apr/17 | 10 | 65.4 | 66.84 | 68.23(0.04) | 68.24(-0.2) | 68.02(0.06) | 68.05 | 1.4 | | 18 | 35(-1.7) | 50 | [3] | [3] | [1] | -33 | -54 | UT | 0 | OpenLong | | (3) | 4 | -1 | -4 | 20 | -0.3,25 | 64 | | 20 | Apr/17 | 9 | 65.4 | 66.84 | 68.2(0.06) | 68.38(-0.18) | 67.98(0.07) | 68.06 | 1.4 | | 18 | 37(-1.3) | 50 | [4] | [5] | [2] | -23 | -63 | UT | 0.1 | OpenLong? | | (4) | 5 | 4 | -1 | 6 | -0.2,32 | 64 | | | | |
| 21 | Apr/14 | 15 | 65.09 | 66.3 | 68.16(0.06) | 68.5(-0.13) | 67.93(-0.01) | 68.02 | 1.6 | | 15 | 38(-3) | 50 | [4] | [-0] | [-1] | -24 | -82 | DR | 0.1 | OpenShort? | | (4) | -1 | 2 | 1 | -20 | -0.2,31 | 65 | | 22 | Apr/14 | 14 | 65.09 | 66.3 | 68.12(0.06) | 68.59(-0.12) | 67.94(-0.34) | 68 | 1.6 | | 15 | 41(-1.1) | 45 | [4] | [-22] | [-4] | -20 | -164 | DR | 0.1 | OpenShort | | (3) | -23 | 1 | -6 | -20 | -0.2,35 | 65 | | 23 | Apr/14 | 13 | 65.09 | 66.3 | 68.08(0.04) | 68.67(-0.04) | 68.17(-0.42) | 67.99 | 1.6 | | 15 | 42(-1.2) | 45 | [3] | [-25] | [0] | -20 | -154 | RG | -0.2 | Wait | | (4) | -28 | 23 | -17 | -20 | -0.1,33 | 65 | | 24 | Apr/14 | 12 | 65.09 | 66.3 | 68.05(0.06) | 68.7(-0.04) | 68.46(-0.48) | 67.76 | 1.4 | | 15 | 44(-1.2) | 20 | [4] | [-28] | [-16] | -26 | -218 | DR | -0.9 | OpenShort | | (3) | -32 | -10 | -36 | -20 | -0.4,34 | 65 | | 25 | Apr/14 | 11 | 65.09 | 66.3 | 68.01(0.06) | 68.73(0.12) | 68.79(-0.41) | 67.86 | 1.5 | | 15 | 45(-1.5) | 20 | [4] | [-18] | [-22] | -1 | -180 | DR | -1.1 | OpenShort | | (4) | -27 | -22 | -33 | -20 | -0.2,54 | 65 | | | | |
| 26 | Apr/14 | 10 | 65.09 | 66.3 | 67.97(0.06) | 68.65(0.09) | 69.07(-0.29) | 68.08 | 1.6 | | 15 | 46(-1.9) | 20 | [4] | [-11] | [-46] | 30 | -110 | DR | -1.2 | OpenShort | | (5) | -19 | -108 | -24 | -20 | 0.1,77 | 65 | | 27 | Apr/14 | 9 | 65.09 | 66.3 | 67.93(0.19) | 68.59(0.25) | 69.27(0.16) | 69.19 | 2.2 | | 15 | 48(1.5) | 50 | [13] | [26] | [-8] | 81 | 42 | CR | -0.1 | OpenShort? | | (12) | 11 | -24 | -9 | 16 | 1.4,96 | 65 | | 28 | Apr/13 | 15 | 64.83 | 65.91 | 67.8(0.19) | 68.42(0.29) | 69.16(0.3) | 69.44 | 2.6 | | 16 | 47(0.5) | 50 | [13] | [38] | [5] | 98 | 126 | UT | 0.3 | HoldLong? | | (14) | 20 | 6 | -3 | 20 | 1.9,100 | 74 | | 29 | Apr/13 | 14 | 64.83 | 65.91 | 67.67(0.24) | 68.22(0.32) | 68.95(0.42) | 69.38 | 2.6 | | 16 | 46(3.3) | 50 | [16] | [48] | [8] | 103 | 117 | UT | 0.5 | HoldLong | | (13) | 28 | 14 | -2 | 20 | 2.1,100 | 74 | | 30 | Apr/13 | 13 | 64.83 | 65.91 | 67.51(0.22) | 68(0.27) | 68.66(0.62) | 69.24 | 2.5 | | 16 | 43(3.2) | 50 | [15] | [59] | [15] | 108 | 195 | UT | 0.8 | HoldLong | | (16) | 41 | 28 | 5 | 20 | 2.3,100 | 74 | | | | |
| 31 | Apr/13 | 12 | 64.83 | 65.91 | 67.36(0.21) | 67.82(0.27) | 68.24(0.5) | 68.96 | 2.4 | | 16 | 40(3.2) | 50 | [14] | [51] | [13] | 108 | 156 | UT | 1 | HoldLong | | (14) | 33 | 19 | 11 | 20 | 2.3,100 | 74 | | 32 | Apr/13 | 11 | 64.83 | 65.91 | 67.22(0.22) | 67.64(0.22) | 67.9(0.34) | 68.77 | 2.3 | | 16 | 37(2.5) | 50 | [15] | [39] | [23] | 110 | 97 | UT | 1.4 | HoldLong | | (14) | 23 | 40 | 25 | 20 | 2.4,100 | 74 | | 33 | Apr/13 | 10 | 64.83 | 65.91 | 67.07(0.18) | 67.49(0.15) | 67.67(0.24) | 68.37 | 2 | | 16 | 34(0.4) | 50 | [12] | [30] | [19] | 92 | 72 | UT | 1.2 | HoldLong | | (13) | 16 | 38 | 9 | 20 | 2.2,87 | 74 | | 34 | Apr/13 | 9 | 64.83 | 65.91 | 66.95(0.18) | 67.39(0.13) | 67.51(0.24) | 67.99 | 1.8 | | 16 | 34(0.3) | 50 | [12] | [29] | [32] | 75 | 42 | UT | 0.8 | HoldLong? | | (12) | 16 | 90 | -4 | 20 | 1.8,80 | 74 | | 35 | Apr/12 | 15 | 64.52 | 65.31 | 66.83(0.09) | 67.3(0.01) | 67.35(-0.07) | 67.1 | 1.8 | | 12 | 33(-10.8) | 50 | [6] | [1] | [-12] | 35 | -67 | CR | -0.4 | HoldShort? | | (7) | -5 | -22 | -16 | -20 | 0.5,72 | 63 | | | | |
| 36 | Apr/12 | 14 | 64.52 | 65.31 | 66.77(0.09) | 67.29(0.04) | 67.35(0) | 67.32 | 2 | | 12 | 44(-0.5) | 50 | [6] | [7] | [-12] | 65 | -13 | CR | -0.1 | HoldShort | | (8) | 0 | -30 | -4 | -12 | 0.9,92 | 63 | | 37 | Apr/12 | 13 | 64.52 | 65.31 | 66.71(0.12) | 67.26(0.12) | 67.4(0.12) | 67.62 | 2.2 | | 12 | 45(2.1) | 50 | [8] | [18] | [6] | 86 | 48 | UT | 0.4 | OpenLong | | (8) | 8 | 14 | 0 | 12 | 1.5,98 | 63 | | 38 | Apr/12 | 12 | 64.52 | 65.31 | 66.63(0.09) | 67.18(0.1) | 67.32(0.07) | 67.48 | 2.1 | | 12 | 43(1.9) | 50 | [6] | [14] | [9] | 83 | 54 | UT | 0.3 | OpenLong | | (7) | 5 | 25 | -2 | 10 | 1.4,98 | 63 | | 39 | Apr/12 | 11 | 64.52 | 65.31 | 66.57(0.06) | 67.11(0.13) | 67.27(0.01) | 67.23 | 1.9 | | 12 | 41(0.9) | 50 | [4] | [10] | [-6] | 78 | 41 | CR | -0.1 | OpenShort | | (6) | 1 | -10 | -6 | -19 | 1.2,98 | 63 | | 40 | Apr/12 | 10 | 64.52 | 65.31 | 66.53(0.11) | 67.02(0.19) | 67.26(0.13) | 67.33 | 2 | | 12 | 40(2.7) | 50 | [8] | [21] | [1] | 85 | 40 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | -5 | 1 | 1.4,100 | 63 | | | | |
| 41 | Apr/12 | 9 | 64.52 | 65.31 | 66.46(0.08) | 66.89(0.15) | 67.17(0.06) | 67.27 | 2 | | 12 | 37(1.9) | 50 | [6] | [15] | [-1] | 90 | 52 | CR | 0.2 | OpenShort? | | (6) | 4 | -1 | -3 | 0 | 1.6,100 | 63 | | 42 | Apr/11 | 15 | 64.32 | 64.91 | 66.41(0.06) | 66.79(0.21) | 67.13(0.13) | 67.28 | 2.3 | | 9 | 35(-0.3) | 50 | [4] | [20] | [1] | 95 | 100 | UT | 0.3 | HoldLong? | | (5) | 9 | 3 | -3 | 13 | 1.8,100 | 55 | | 43 | Apr/11 | 14 | 64.32 | 64.91 | 66.37(0.11) | 66.65(0.23) | 67.04(0.15) | 67.25 | 2.3 | | 9 | 35(3) | 50 | [8] | [23] | [4] | 100 | 56 | TP | 0.5 | OpenShort | | (5) | 10 | 12 | -4 | 13 | 2,100 | 55 | | 44 | Apr/11 | 13 | 64.32 | 64.91 | 66.3(0.09) | 66.5(0.2) | 66.94(0.24) | 67.13 | 2.2 | | 9 | 32(3.2) | 50 | [6] | [28] | [5] | 100 | 99 | UT | 0.5 | HoldLong | | (6) | 17 | 12 | -1 | 19 | 2,100 | 55 | | 45 | Apr/11 | 12 | 64.32 | 64.91 | 66.24(0.09) | 66.37(0.18) | 66.78(0.26) | 67.01 | 2.1 | | 9 | 29(3) | 50 | [6] | [29] | [3] | 103 | 93 | TP | 0.6 | OpenShort | | (6) | 18 | 0 | 3 | 20 | 2.1,100 | 55 | | | | |
| 46 | Apr/11 | 11 | 64.32 | 64.91 | 66.18(0.11) | 66.25(0.15) | 66.61(0.26) | 67.01 | 2.1 | | 9 | 26(1.8) | 50 | [8] | [28] | [14] | 113 | 84 | UT | 1.2 | HoldLong | | (6) | 18 | 21 | 21 | 20 | 2.5,100 | 55 | | 47 | Apr/11 | 10 | 64.32 | 64.91 | 66.11(0.14) | 66.15(0.11) | 66.44(0.3) | 66.8 | 2 | | 9 | 24(-2.7) | 50 | [10] | [30] | [9] | 104 | 33 | UT | 1.2 | CloseLong | | (7) | 21 | 2 | 26 | 20 | 2.2,99 | 55 | | 48 | Apr/11 | 9 | 64.32 | 64.91 | 66.02(0.17) | 66.08(0.08) | 66.24(0.27) | 66.78 | 1.9 | | 9 | 27(-7.8) | 50 | [12] | [27] | [25] | 95 | 15 | UT | 1.6 | HoldLong? | | (10) | 19 | 47 | 32 | 20 | 2.2,90 | 55 | | 49 | Apr/10 | 15 | 64.14 | 64.61 | 65.91(0.17) | 66.08(0) | 66.06(0.17) | 66.32 | 2.1 | | 6 | 35(-18.7) | 50 | [12] | [17] | [9] | 49 | -72 | UT | 0.6 | OpenLong? | | (10) | 12 | 14 | 16 | 20 | 0.9,76 | 57 | | 50 | Apr/10 | 14 | 64.14 | 64.61 | 65.8(0.17) | 66.03(0.02) | 65.95(0.11) | 66.19 | 1.9 | | 6 | 54(-11.4) | 50 | [12] | [13] | [6] | 27 | -84 | UT | 0.4 | OpenLong | | (12) | 7 | 8 | 9 | 18 | 0.7,59 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|