EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.7300 One month high (close): $31.7400

EWI Daily Change: 0% Daily StdDev 1.26% EWI EMA_5_Trend: 0.13% 10Minute StdDev: $0.1561

Latest Price : $31.69(0%)

Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	13	30.68	31.35	(0)	31.69(0.03)	31.72(0.03)	31.71	1.2	18	18(0)	50	[0]	[6]	[-1]	53	48	CR	-0.1	HoldShort	(-2)	2	2	-9	3	0.8,83	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.35(daily_ema_10 -1.14%) 30.68(daily_ema_20 -3.25%) Resistance Levels:

2	Apr/19	12	30.68	31.35	(0)	31.69(0)	31.72(0)	31.7	1.2	18	18(0.1)	50	[0]	[3]	[-1]	58	40	CR	-0.1	HoldShort	(0)	0	0	-3	0	0.8,88	81
3	Apr/19	11	30.68	31.35	(0)	31.68(0.09)	31.71(0.03)	31.7	1.2	18	18(0.2)	45	[0]	[9]	[-7]	64	48	CR	-0.1	HoldShort	(2)	2	-19	2	-9	0.8,94	81
4	Apr/19	10	30.68	31.35	31.58(0.03)	31.65(0.13)	31.7(0.06)	31.78	1.3	18	18(0.4)	50	[2]	[13]	[7]	80	44	UT	0.5	HoldLong	(0)	5	16	11	-3	1.3,97	81
5	Apr/19	9	30.68	31.35	31.57(-0.03)	31.61(0.09)	31.68(0.06)	31.71	1.2	18	17(-0.2)	50	[-2]	[10]	[2]	66	88	UR	0.2	SmallShort?	(0)	5	2	9	-6	1,91	81

6	Apr/18	15	30.58	31.24	31.57(0)	31.58(0.13)	31.66(0.03)	31.7	1.3	19	17(-1.1)	50	[0]	[10]	[5]	58	48	UR	0.3	SmallShort?	(0)	2	7	8	13	0.8,88	84
7	Apr/18	14	30.58	31.24	31.58(-0.03)	31.54(0.1)	31.66(0)	31.67	1.3	19	18(-0.3)	45	[-2]	[6]	[1]	46	62	UR	0.1	SmallShort	(-2)	0	2	6	-6	0.6,81	84
8	Apr/18	13	30.58	31.24	31.58(0)	31.51(0.1)	31.65(0.16)	31.66	1.3	19	19(-0.1)	50	[0]	[20]	[4]	38	63	UR	0.1	SmallShort	(0)	13	2	10	20	0.4,78	84
9	Apr/18	12	30.58	31.24	31.58(0)	31.48(0.06)	31.6(0.16)	31.65	1.3	19	19(-0.2)	50	[0]	[18]	[5]	35	63	UR	0.3	SmallShort	(-2)	13	4	11	20	0.4,75	84
10	Apr/18	11	30.58	31.24	31.58(0)	31.46(-0.03)	31.55(0.19)	31.63	1.2	19	19(0)	50	[0]	[17]	[9]	27	61	UR	0.5	SmallShort	(0)	15	0	30	20	0.2,72	84

11	Apr/18	10	30.58	31.24	31.58(0)	31.47(-0.03)	31.49(0.19)	31.63	1.2	19	19(0)	50	[0]	[17]	[3]	9	61	UR	0.9	SmallShort	(0)	15	-14	30	20	0.2,54	84
12	Apr/18	9	30.58	31.24	31.59(0.03)	31.47(0)	31.43(0.22)	31.69	1.3	19	19(0.2)	50	[2]	[21]	[29]	3	57	UT	1.6	OpenLong?	(0)	18	62	30	20	0.6,38	84
13	Apr/17	15	30.43	31.15	31.58(-0.03)	31.48(-0.06)	31.36(0.03)	31.43	1.1	21	19(1.2)	50	[-2]	[3]	[8]	-62	-10	UR	0.4	SmallShort?	(0)	2	14	12	10	-0.9,11	84
14	Apr/17	14	30.43	31.15	31.58(0)	31.5(-0.13)	31.35(-0.1)	31.37	1.1	21	18(0.6)	50	[0]	[-10]	[1]	-80	-97	RG	0.1	Wait	(-2)	-8	2	9	-10	-1.4,5	84
15	Apr/17	13	30.43	31.15	31.59(-0.03)	31.54(-0.1)	31.38(-0.22)	31.36	1	21	17(1.1)	35	[-2]	[-19]	[1]	-86	-97	RG	-0.1	Wait	(-2)	-18	7	-0	-13	-1.5,2	84

16	Apr/17	12	30.43	31.15	31.6(-0.06)	31.57(-0.16)	31.45(-0.25)	31.33	1	21	16(1.6)	10	[-5]	[-24]	[-5]	-98	-93	RG	-0.8	SmallLong	(-2)	-20	0	-21	-16	-1.9,0	84
17	Apr/17	11	30.43	31.15	31.62(-0.03)	31.62(-0.13)	31.53(-0.22)	31.33	1	21	14(2)	5	[-2]	[-20]	[-15]	-108	-117	RG	-1.6	SmallLong	(-2)	-18	-10	-49	-20	-2.3,0	84
18	Apr/17	10	30.43	31.15	31.62(0)	31.66(-0.13)	31.6(-0.19)	31.37	1.1	21	12(1.1)	20	[0]	[-17]	[-19]	-85	-131	DR	-2.1	HoldShort	(-2)	-15	-31	-38	-20	-2.4,25	84
19	Apr/17	9	30.43	31.15	31.63(-0.03)	31.7(-0.06)	31.66(-0.13)	31.5	1.2	21	11(0.3)	-10	[-2]	[-10]	[-25]	-35	-43	DT	-1.6	OpenShort?	(0)	-10	-57	-18	-20	-1.3,48	84
20	Apr/14	15	30.27	31.05	31.64(0.03)	31.72(0.03)	31.7(0.03)	31.74	1.5	22	11(1.3)	50	[2]	[8]	[3]	38	6	UT	0.4	OpenLong?	(2)	2	7	3	3	1,63	92

21	Apr/14	14	30.27	31.05	31.63(0.09)	31.71(0.03)	31.69(-0.09)	31.71	1.5	22	10(-4.1)	50	[7]	[-1]	[1]	29	-89	RG	0.2	Wait	(2)	-7	12	-9	-13	0.8,59	92
22	Apr/14	13	30.27	31.05	31.6(0.06)	31.7(0.03)	31.72(-0.03)	31.66	1.4	22	14(-2.9)	50	[5]	[4]	[-4]	19	-52	CR	-0.4	HoldShort	(5)	-2	0	-17	-16	0.4,59	92
23	Apr/14	12	30.27	31.05	31.58(0.1)	31.69(0.03)	31.73(-0.06)	31.66	1.4	22	17(-2.5)	50	[8]	[2]	[-8]	29	-92	CR	-0.4	HoldShort	(8)	-5	-14	-20	3	0.5,66	92
24	Apr/14	11	30.27	31.05	31.55(0.1)	31.68(0.09)	31.75(0.03)	31.72	1.5	22	19(-1.8)	50	[8]	[11]	[-4]	55	-48	CR	-0.2	HoldShort	(8)	2	-4	-8	-9	0.9,82	92
25	Apr/14	10	30.27	31.05	31.52(0.1)	31.65(0.06)	31.74(0.06)	31.74	1.5	22	21(-1.6)	50	[8]	[13]	[-7]	70	-20	CR	0	HoldShort	(8)	5	-21	-4	6	1.1,92	92

26	Apr/14	9	30.27	31.05	31.49(0.13)	31.63(0.06)	31.72(0.13)	31.83	1.6	22	23(-0.4)	50	[10]	[19]	[11]	88	7	UT	0.5	HoldLong?	(10)	10	26	2	20	1.5,100	92
27	Apr/13	15	30.11	30.91	31.45(0.13)	31.61(0.06)	31.68(0.13)	31.72	1.7	24	23(-1.1)	50	[10]	[20]	[1]	80	-13	UT	0.2	HoldLong?	(8)	10	2	1	6	1.2,100	83
28	Apr/13	14	30.11	30.91	31.41(0.1)	31.59(0.06)	31.64(0.09)	31.71	1.6	24	24(-1.1)	50	[8]	[16]	[2]	83	18	UT	0.3	HoldLong	(10)	7	2	2	6	1.3,100	83
29	Apr/13	13	30.11	30.91	31.38(0.13)	31.57(0.06)	31.61(0.16)	31.7	1.6	24	25(-0.7)	50	[10]	[22]	[8]	83	5	UT	0.4	HoldLong	(10)	13	16	5	20	1.3,100	83
30	Apr/13	12	30.11	30.91	31.34(0.13)	31.57(0)	31.56(0.03)	31.63	1.6	24	26(-0.8)	50	[10]	[9]	[4]	78	-39	UT	0.3	HoldLong	(10)	2	4	3	19	1.2,98	83

31	Apr/13	11	30.11	30.91	31.3(0.13)	31.55(0.16)	31.55(0.03)	31.61	1.5	24	27(-0.8)	50	[10]	[16]	[3]	77	-29	UT	0.2	HoldLong	(8)	2	12	4	-20	1.2,97	83
32	Apr/13	10	30.11	30.91	31.26(0.1)	31.5(0.1)	31.55(0)	31.56	1.5	24	27(-0.2)	50	[8]	[10]	[-1]	68	-6	CR	0.1	HoldShort	(10)	0	0	-5	-3	1.1,90	83
33	Apr/13	9	30.11	30.91	31.23(0.13)	31.47(0.16)	31.54(0.06)	31.56	1.5	24	28(-0.5)	50	[10]	[18]	[7]	70	-11	UT	0.1	OpenLong?	(10)	5	26	-6	-6	1.2,90	83
34	Apr/12	15	29.95	30.75	31.19(0.1)	31.42(0.1)	31.52(-0.1)	31.45	1.6	21	28(-1.1)	50	[8]	[2]	[-11]	65	-53	CR	-0.3	HoldShort?	(8)	-8	-24	-9	-20	1,90	80
35	Apr/12	14	29.95	30.75	31.16(0.1)	31.39(0.16)	31.52(0)	31.55	1.7	21	29(1.1)	50	[8]	[12]	[-4]	82	24	CR	0	OpenShort	(10)	0	-10	-2	-3	1.4,97	80

36	Apr/12	13	29.95	30.75	31.13(0.1)	31.34(0.16)	31.55(0.25)	31.59	1.7	21	28(2.1)	50	[8]	[32]	[2]	87	110	UT	0.1	OpenLong	(8)	20	7	-8	16	1.7,94	80
37	Apr/12	12	29.95	30.75	31.1(0.1)	31.29(0.16)	31.47(0.25)	31.56	1.7	21	26(2.5)	50	[8]	[32]	[8]	91	110	UT	0.4	OpenLong	(10)	20	24	-15	20	1.9,93	80
38	Apr/12	11	29.95	30.75	31.07(0.1)	31.24(0.16)	31.39(0.19)	31.46	1.6	21	24(1.5)	50	[8]	[27]	[-8]	87	75	CR	0.3	OpenShort	(5)	15	-26	-2	16	1.7,94	80
39	Apr/12	10	29.95	30.75	31.04(0.1)	31.19(0.22)	31.33(0.32)	31.57	1.7	21	22(4.2)	50	[8]	[40]	[3]	112	149	TP	1.1	OpenShort	(8)	25	-2	6	20	2.5,99	80
40	Apr/12	9	29.95	30.75	31.01(0.13)	31.12(0.19)	31.23(0.29)	31.58	1.7	21	18(4.9)	50	[10]	[37]	[39]	135	118	UT	2.1	HoldLong?	(10)	23	96	16	20	3.4,100	80

41	Apr/11	15	29.85	30.57	30.97(0.1)	31.06(0.13)	31.14(0.1)	31.18	1.5	20	13(-2.5)	50	[8]	[19]	[0]	93	-9	UT	0.3	HoldLong?	(8)	8	0	3	-6	1.7,100	73
42	Apr/11	14	29.85	30.57	30.94(0.13)	31.02(0.1)	31.11(0.1)	31.18	1.5	20	15(-2.8)	50	[10]	[18]	[6]	95	-30	UT	0.5	HoldLong	(8)	8	10	4	20	1.8,100	73
43	Apr/11	13	29.85	30.57	30.9(0.1)	30.99(0.1)	31.08(0.13)	31.14	1.5	20	18(-1.9)	50	[8]	[20]	[4]	88	8	UT	0.4	HoldLong	(8)	10	7	2	10	1.5,100	73
44	Apr/11	12	29.85	30.57	30.87(0.13)	30.96(0.1)	31.04(0.1)	31.11	1.4	20	20(-1.7)	50	[10]	[18]	[4]	85	-30	UT	0.4	HoldLong	(10)	8	10	2	10	1.4,100	73
45	Apr/11	11	29.85	30.57	30.83(0.1)	30.93(0.03)	31.01(0.1)	31.07	1.4	20	22(-1.2)	50	[8]	[15]	[3]	83	1	UT	0.3	HoldLong	(8)	8	2	5	20	1.3,100	73

46	Apr/11	10	29.85	30.57	30.8(0.1)	30.92(0.03)	30.98(0.16)	31.06	1.4	20	23(-0.8)	50	[8]	[20]	[5]	82	16	UT	0.4	HoldLong	(8)	13	4	7	20	1.3,99	73
47	Apr/11	9	29.85	30.57	30.77(0.1)	30.91(0.03)	30.93(0.1)	31.04	1.4	20	24(0.1)	50	[8]	[15]	[11]	79	11	UT	0.5	HoldLong?	(8)	8	24	6	19	1.3,96	73
48	Apr/10	15	29.75	30.4	30.74(0.07)	30.91(0)	30.9(0.06)	30.94	1.4	17	24(-1.4)	50	[6]	[10]	[6]	67	12	UT	0.2	OpenLong?	(8)	5	2	22	16	1,92	79
49	Apr/10	14	29.75	30.4	30.72(0.07)	30.9(0.03)	30.88(0.06)	30.93	1.4	17	25(0.4)	50	[6]	[11]	[5]	62	12	UT	0.2	OpenLong	(5)	5	4	21	3	1,87	79
50	Apr/10	13	29.75	30.4	30.7(0.03)	30.89(0.03)	30.88(0)	30.91	1.4	17	25(0.5)	50	[2]	[6]	[7]	60	38	UT	0.2	OpenLong	(5)	0	14	20	-13	1,85	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI