|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.5600 One month high (close): $74.9750
AZN Daily Change: -0.15% Daily StdDev 1.37% AZN EMA_5_Trend: 0.3% 10Minute StdDev: $0.6183
Latest Price : $74.87(-0.15%) | Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.8)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 71.2 | 73.51 | 74.27(0.04) | 74.72(-0.01) | 74.62(-0.08) | 74.63 | 1.3 | | 25 | 23(0) | 50 | [3] | [-1] | [-0] | 34 | -10 | RG | 0 | Wait | | (4) | -6 | 2 | -6 | -1 | 0.6,69 | 84 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.27(hourly_sma_20 -0.48%) 73.51(daily_ema_10 -1.5%) 71.2(daily_ema_20 -4.6%)
Resistance Levels: 74.72(weak_hourly_sma_10 0.12%)
|
| | | 2 | Apr/19 | 12 | 71.2 | 73.51 | 74.24(0.05) | 74.73(-0.08) | 74.68(-0.08) | 74.61 | 1.3 | | 25 | 23(-0.1) | 50 | [4] | [-3] | [-1] | 36 | -19 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -5 | 0 | 0.6,71 | 84 | | 3 | Apr/19 | 11 | 71.2 | 73.51 | 74.2(0.05) | 74.79(0.13) | 74.74(-0.08) | 74.6 | 1.3 | | 25 | 23(0) | 50 | [4] | [5] | [-9] | 37 | -19 | CR | -0.2 | HoldShort | | (4) | -6 | -11 | -12 | -20 | 0.6,72 | 84 | | 4 | Apr/19 | 10 | 71.2 | 73.51 | 74.16(0.05) | 74.69(0.15) | 74.8(-0.01) | 74.71 | 1.3 | | 25 | 23(0.3) | 50 | [4] | [10] | [0] | 51 | 18 | UT | -0.1 | OpenLong | | (5) | -1 | 13 | -7 | -20 | 0.9,78 | 84 | | 5 | Apr/19 | 9 | 71.2 | 73.51 | 74.12(0.04) | 74.58(0.13) | 74.81(-0.01) | 74.58 | 1.3 | | 25 | 23(0.5) | 50 | [3] | [9] | [-15] | 50 | 18 | CR | -0.4 | HoldShort? | | (4) | -1 | -35 | -6 | -20 | 0.7,82 | 84 | | | | |
| 6 | Apr/18 | 15 | 70.8 | 73.06 | 74.09(0.04) | 74.48(0.2) | 74.82(0.04) | 74.93 | 1.6 | | 26 | 23(0.8) | 50 | [3] | [16] | [1] | 72 | 80 | UT | 0.2 | OpenLong? | | (5) | 3 | 3 | 4 | -3 | 1.4,87 | 85 | | 7 | Apr/18 | 14 | 70.8 | 73.06 | 74.06(0.03) | 74.33(0.24) | 74.79(-0.05) | 74.9 | 1.6 | | 26 | 22(0.6) | 50 | [2] | [11] | [2] | 71 | 68 | UT | 0.2 | OpenLong | | (3) | -4 | 4 | 1 | 8 | 1.5,83 | 85 | | 8 | Apr/18 | 13 | 70.8 | 73.06 | 74.04(0.01) | 74.15(0.18) | 74.83(0.32) | 74.86 | 1.5 | | 26 | 21(0.6) | 50 | [1] | [35] | [8] | 68 | 181 | UT | 0.1 | OpenLong | | (1) | 23 | 14 | 5 | 20 | 1.5,80 | 85 | | 9 | Apr/18 | 12 | 70.8 | 73.06 | 74.03(0.01) | 74.02(0.15) | 74.59(0.31) | 74.72 | 1.5 | | 26 | 21(0.4) | 50 | [1] | [33] | [3] | 60 | 158 | UT | 0.2 | OpenLong | | (0) | 23 | 1 | 1 | 20 | 1.3,77 | 85 | | 10 | Apr/18 | 11 | 70.8 | 73.06 | 74.02(0.01) | 73.91(0.11) | 74.36(0.3) | 74.71 | 1.5 | | 26 | 20(0.5) | 50 | [1] | [31] | [10] | 68 | 155 | UT | 0.7 | OpenLong | | (1) | 22 | -3 | 36 | 20 | 1.3,85 | 85 | | | | |
| 11 | Apr/18 | 10 | 70.8 | 73.06 | 74.02(0) | 73.83(0.09) | 74.14(0.31) | 74.74 | 1.5 | | 26 | 20(-0.2) | 50 | [0] | [31] | [-3] | 54 | 177 | CR | 1.2 | HoldShort | | (2) | 23 | -41 | 36 | 20 | 1.4,69 | 85 | | 12 | Apr/18 | 9 | 70.8 | 73.06 | 74.01(0.07) | 73.76(0.22) | 73.91(0.59) | 75.16 | 1.7 | | 26 | 20(3.4) | 50 | [5] | [58] | [65] | 56 | 237 | UT | 2.4 | OpenLong? | | (3) | 43 | 154 | 38 | 20 | 2.2,51 | 85 | | 13 | Apr/17 | 15 | 70.39 | 72.56 | 73.96(-0.03) | 73.6(-0.03) | 73.48(0.05) | 73.62 | 1.3 | | 24 | 17(-0.2) | 50 | [-2] | [6] | [4] | -39 | -8 | UR | 0.3 | SmallShort? | | (-3) | 4 | 5 | 14 | 5 | -0.8,31 | 81 | | 14 | Apr/17 | 14 | 70.39 | 72.56 | 73.98(-0.03) | 73.62(-0.04) | 73.44(-0.01) | 73.57 | 1.2 | | 24 | 17(0.3) | 45 | [-2] | [2] | [2] | -53 | -33 | UR | 0.3 | SmallShort | | (-3) | -1 | -4 | 17 | 3 | -1,22 | 81 | | 15 | Apr/17 | 13 | 70.39 | 72.56 | 74(-0.01) | 73.65(-0.05) | 73.45(-0.08) | 73.61 | 1.2 | | 24 | 16(0.3) | 50 | [-1] | [-3] | [9] | -59 | -61 | RG | 0.4 | Wait | | (-2) | -6 | 19 | 12 | 8 | -0.9,14 | 81 | | | | |
| 16 | Apr/17 | 12 | 70.39 | 72.56 | 74.01(-0.04) | 73.69(-0.12) | 73.51(-0.12) | 73.42 | 1.2 | | 24 | 16(1) | 50 | [-3] | [-10] | [7] | -80 | -69 | RG | -0.2 | Wait | | (-3) | -9 | 23 | 0 | -3 | -1.4,5 | 81 | | 17 | Apr/17 | 11 | 70.39 | 72.56 | 74.04(-0.05) | 73.78(-0.2) | 73.6(-0.16) | 73.19 | 1.1 | | 24 | 15(2) | 10 | [-4] | [-16] | [-12] | -105 | -101 | RG | -1.1 | SmallLong | | (-4) | -12 | -25 | -16 | -14 | -2.2,0 | 81 | | 18 | Apr/17 | 10 | 70.39 | 72.56 | 74.08(-0.01) | 73.93(-0.18) | 73.72(-0.12) | 73.44 | 1.2 | | 24 | 13(0.7) | 35 | [-1] | [-11] | [-8] | -94 | -110 | RG | -0.8 | SmallLong | | (-2) | -9 | -18 | -11 | -8 | -1.9,4 | 81 | | 19 | Apr/17 | 9 | 70.39 | 72.56 | 74.08(0) | 74.06(-0.09) | 73.81(-0.04) | 73.62 | 1.3 | | 24 | 12(0) | 40 | [0] | [-2] | [-13] | -80 | -71 | DR | -0.6 | HoldShort? | | (0) | -3 | -28 | -10 | -20 | -1.5,8 | 81 | | 20 | Apr/14 | 15 | 69.99 | 72.15 | 74.09(0.03) | 74.13(-0.08) | 73.84(-0.04) | 73.9 | 1.5 | | 24 | 12(-0.8) | 50 | [2] | [-0] | [-0] | -57 | -71 | UT | 0.2 | OpenLong? | | (1) | -3 | 3 | -8 | 0 | -0.6,8 | 86 | | | | |
| 21 | Apr/14 | 14 | 69.99 | 72.15 | 74.07(0.11) | 74.19(-0.09) | 73.87(-0.11) | 73.87 | 1.5 | | 24 | 13(-6.5) | 50 | [8] | [-4] | [-1] | -61 | -167 | DR | 0 | OpenShort | | (2) | -8 | 8 | -15 | -16 | -0.6,4 | 86 | | 22 | Apr/14 | 13 | 69.99 | 72.15 | 73.99(0.09) | 74.26(-0.07) | 73.95(-0.26) | 73.79 | 1.4 | | 24 | 20(-4.2) | 50 | [7] | [-15] | [-6] | -51 | -186 | DR | -0.3 | OpenShort | | (8) | -19 | 1 | -26 | -20 | -0.4,9 | 86 | | 23 | Apr/14 | 12 | 69.99 | 72.15 | 73.92(0.09) | 74.31(-0.05) | 74.14(-0.23) | 73.78 | 1.4 | | 24 | 24(-3.1) | 50 | [7] | [-12] | [-11] | -33 | -170 | DR | -0.6 | OpenShort | | (8) | -17 | -9 | -29 | -20 | -0.2,22 | 86 | | 24 | Apr/14 | 11 | 69.99 | 72.15 | 73.85(0.11) | 74.35(0.01) | 74.31(-0.15) | 73.87 | 1.5 | | 24 | 27(-2.5) | 50 | [8] | [-4] | [-16] | -15 | -148 | DR | -0.6 | OpenShort | | (7) | -11 | -20 | -32 | -20 | 0,35 | 86 | | 25 | Apr/14 | 10 | 69.99 | 72.15 | 73.77(0.12) | 74.34(0.01) | 74.42(-0.13) | 74.07 | 1.5 | | 24 | 30(-2.6) | 50 | [9] | [-2] | [-12] | 28 | -114 | DR | -0.4 | OpenShort | | (9) | -10 | -19 | -18 | -20 | 0.4,68 | 86 | | | | |
| 26 | Apr/14 | 9 | 69.99 | 72.15 | 73.68(0.12) | 74.33(0.04) | 74.52(-0.05) | 74.26 | 1.6 | | 24 | 32(-1.3) | 50 | [9] | [5] | [-19] | 54 | -53 | CR | -0.3 | HoldShort? | | (11) | -4 | -47 | -9 | -17 | 0.7,86 | 86 | | 27 | Apr/13 | 15 | 69.58 | 71.68 | 73.59(0.16) | 74.3(0.09) | 74.56(0.12) | 74.74 | 2 | | 27 | 33(-0.4) | 50 | [12] | [22] | [6] | 82 | 28 | UT | 0.2 | HoldLong? | | (12) | 9 | 15 | -2 | 17 | 1.3,99 | 94 | | 28 | Apr/13 | 14 | 69.58 | 71.68 | 73.47(0.19) | 74.23(0.13) | 74.47(0.11) | 74.59 | 1.9 | | 27 | 34(-0.8) | 50 | [14] | [23] | [4] | 82 | -15 | UT | 0.1 | HoldLong | | (12) | 8 | 11 | -2 | 5 | 1.3,99 | 94 | | 29 | Apr/13 | 13 | 69.58 | 71.68 | 73.33(0.18) | 74.13(0.11) | 74.39(0.18) | 74.48 | 1.9 | | 27 | 35(-0.5) | 50 | [13] | [27] | [-1] | 82 | 24 | CR | 0.1 | OpenShort | | (14) | 13 | -5 | -1 | 11 | 1.3,99 | 94 | | 30 | Apr/13 | 12 | 69.58 | 71.68 | 73.2(0.18) | 74.05(0.15) | 74.26(0.16) | 74.53 | 1.9 | | 27 | 35(0.4) | 50 | [13] | [27] | [3] | 88 | 40 | UT | 0.3 | HoldLong | | (14) | 12 | 7 | 0 | 15 | 1.5,100 | 94 | | | | |
| 31 | Apr/13 | 11 | 69.58 | 71.68 | 73.07(0.18) | 73.94(0.3) | 74.14(0.12) | 74.46 | 1.9 | | 27 | 35(0.6) | 50 | [13] | [30] | [5] | 88 | 39 | UT | 0.4 | HoldLong | | (13) | 9 | 15 | 2 | -8 | 1.5,100 | 94 | | 32 | Apr/13 | 10 | 69.58 | 71.68 | 72.94(0.19) | 73.72(0.26) | 74.05(0.08) | 74.31 | 1.8 | | 27 | 34(0.5) | 50 | [14] | [26] | [4] | 86 | 19 | UT | 0.3 | HoldLong | | (13) | 6 | 15 | -1 | -3 | 1.5,98 | 94 | | 33 | Apr/13 | 9 | 69.58 | 71.68 | 72.8(0.18) | 73.53(0.25) | 73.99(0.16) | 74.16 | 1.8 | | 27 | 34(0.6) | 50 | [13] | [31] | [10] | 88 | 50 | UT | 0.2 | HoldLong? | | (14) | 12 | 30 | -3 | 9 | 1.6,98 | 94 | | 34 | Apr/12 | 15 | 69.07 | 71.06 | 72.67(0.15) | 73.35(0.2) | 73.87(0.04) | 73.86 | 1.9 | | 25 | 33(-0.9) | 50 | [11] | [19] | [-4] | 83 | 18 | CR | -0 | OpenShort? | | (13) | 3 | -9 | -7 | 4 | 1.4,98 | 94 | | 35 | Apr/12 | 14 | 69.07 | 71.06 | 72.56(0.11) | 73.2(0.23) | 73.84(0.15) | 73.95 | 2 | | 25 | 34(2.6) | 50 | [8] | [27] | [1] | 90 | 118 | UT | 0.1 | OpenLong | | (13) | 11 | -1 | -4 | 20 | 1.6,100 | 94 | | | | |
| 36 | Apr/12 | 13 | 69.07 | 71.06 | 72.48(0.1) | 73.03(0.22) | 73.73(0.45) | 73.96 | 2 | | 25 | 31(3.1) | 50 | [7] | [49] | [3] | 96 | 212 | UT | 0.3 | OpenLong | | (8) | 33 | -1 | -5 | 20 | 1.9,98 | 94 | | 37 | Apr/12 | 12 | 69.07 | 71.06 | 72.41(0.11) | 72.87(0.23) | 73.4(0.47) | 73.97 | 2 | | 25 | 28(4) | 50 | [8] | [51] | [17] | 103 | 228 | UT | 0.8 | HoldLong | | (8) | 35 | 39 | -2 | 20 | 2.2,98 | 94 | | 38 | Apr/12 | 11 | 69.07 | 71.06 | 72.33(0.06) | 72.7(0.22) | 73.06(0.32) | 73.58 | 1.8 | | 25 | 24(2.3) | 50 | [4] | [39] | [2] | 101 | 190 | TP | 0.9 | OpenShort | | (5) | 24 | -13 | 21 | 20 | 2.1,98 | 94 | | 39 | Apr/12 | 10 | 69.07 | 71.06 | 72.29(0.07) | 72.54(0.25) | 72.83(0.36) | 73.71 | 1.9 | | 25 | 22(4) | 50 | [5] | [43] | [17] | 111 | 220 | UT | 1.6 | HoldLong | | (5) | 27 | 27 | 23 | 20 | 2.6,96 | 94 | | 40 | Apr/12 | 9 | 69.07 | 71.06 | 72.24(0.06) | 72.36(0.22) | 72.57(0.35) | 73.44 | 1.7 | | 25 | 18(3.2) | 50 | [4] | [41] | [48] | 108 | 199 | UT | 1.9 | HoldLong? | | (5) | 26 | 118 | 24 | 20 | 2.7,90 | 94 | | | | |
| 41 | Apr/11 | 15 | 68.62 | 70.53 | 72.2(-0.01) | 72.2(0.07) | 72.32(-0.03) | 72.28 | 1.5 | | 22 | 15(-1.1) | 45 | [-1] | [4] | [-2] | 38 | 13 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | 1 | -1 | 0.2,83 | 86 | | 42 | Apr/11 | 14 | 68.62 | 70.53 | 72.21(0.01) | 72.15(0.1) | 72.32(0) | 72.35 | 1.6 | | 22 | 16(0.1) | 50 | [1] | [8] | [-0] | 43 | 9 | UT | 0 | OpenLong | | (-1) | 0 | -3 | 7 | -6 | 0.4,83 | 86 | | 43 | Apr/11 | 13 | 68.62 | 70.53 | 72.2(0.03) | 72.08(0.11) | 72.34(0.12) | 72.38 | 1.6 | | 22 | 16(0) | 50 | [2] | [18] | [1] | 35 | 19 | UT | 0.1 | OpenLong | | (1) | 9 | -1 | 3 | 4 | 0.5,72 | 86 | | 44 | Apr/11 | 12 | 68.62 | 70.53 | 72.18(0.03) | 72(0.13) | 72.25(0.14) | 72.39 | 1.6 | | 22 | 16(0.1) | 50 | [2] | [20] | [9] | 36 | 34 | UT | 0.4 | OpenLong | | (2) | 11 | 19 | 8 | 12 | 0.6,71 | 86 | | 45 | Apr/11 | 11 | 68.62 | 70.53 | 72.16(-0.01) | 71.91(-0.03) | 72.15(0.08) | 72.2 | 1.5 | | 22 | 16(-0.1) | 50 | [-1] | [9] | [0] | 21 | 41 | RG | 0.1 | Wait | | (1) | 6 | -18 | 18 | 20 | 0.1,68 | 86 | | | | |
| 46 | Apr/11 | 10 | 68.62 | 70.53 | 72.17(0.03) | 71.93(-0.01) | 72.09(0.17) | 72.38 | 1.6 | | 22 | 16(0.1) | 50 | [2] | [17] | [7] | 26 | 42 | UT | 0.8 | OpenLong | | (0) | 13 | 1 | 22 | 20 | 0.6,61 | 86 | | 47 | Apr/11 | 9 | 68.62 | 70.53 | 72.15(0.01) | 71.94(-0.03) | 71.97(0.22) | 72.37 | 1.6 | | 22 | 16(0.2) | 50 | [1] | [20] | [21] | 11 | 75 | UT | 1.1 | OpenLong? | | (2) | 17 | 45 | 17 | 20 | 0.6,46 | 86 | | 48 | Apr/10 | 15 | 68.27 | 70.17 | 72.14(-0.01) | 71.96(-0.11) | 71.81(0.1) | 71.93 | 1.6 | | 23 | 15(-0.3) | 50 | [-1] | [8] | [2] | -33 | 7 | UR | 0.3 | SmallShort? | | (-1) | 8 | 5 | -11 | 20 | -0.6,32 | 86 | | 49 | Apr/10 | 14 | 68.27 | 70.17 | 72.15(0.11) | 72.04(-0.1) | 71.74(0.1) | 71.88 | 1.5 | | 23 | 16(-8) | 50 | [8] | [10] | [-1] | -40 | -126 | CR | 0.4 | HoldShort | | (-1) | 7 | 2 | -13 | 4 | -0.7,28 | 86 | | 50 | Apr/10 | 13 | 68.27 | 70.17 | 72.07(0.11) | 72.11(-0.11) | 71.67(-0.14) | 71.86 | 1.5 | | 23 | 24(-5.1) | 50 | [8] | [-8] | [0] | -40 | -176 | RG | 0.3 | Wait | | (8) | -10 | 7 | -13 | -3 | -0.4,20 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|