|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.2900 One month high (close): $22.9100
VFC Daily Change: 0.44% Daily StdDev 2.7% VFC EMA_5_Trend: 1.17% 10Minute StdDev: $0.2061
Latest Price : $22.88(0.44%) | Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 21.85 | 22.13 | 22.6(0.09) | 22.76(0.22) | 22.8(0.04) | 22.85 | 1.3 | | 6 | 23(0.6) | 45 | [3] | [8] | [2] | 83 | 28 | UT | 0.3 | HoldLong | | (3) | 2 | 8 | -1 | -4 | 1.4,98 | 60 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.76(hourly_sma_10 -0.39%) 22.6(hourly_sma_20 -1.09%) 22.13(daily_ema_10 -3.15%) 21.85(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Apr/19 | 12 | 21.85 | 22.13 | 22.58(0.09) | 22.71(0.18) | 22.79(0.09) | 22.8 | 1.2 | | 6 | 22(0.9) | 40 | [3] | [9] | [-2] | 80 | 30 | CR | 0.1 | OpenShort | | (3) | 3 | -3 | -4 | -4 | 1.3,97 | 60 | | 3 | Apr/19 | 11 | 21.85 | 22.13 | 22.56(0.09) | 22.67(0.18) | 22.77(0.09) | 22.82 | 1.2 | | 6 | 21(1.6) | 45 | [3] | [9] | [2] | 88 | 50 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | -1 | -9 | 1.6,98 | 60 | | 4 | Apr/19 | 10 | 21.85 | 22.13 | 22.56(0) | 22.63(0.22) | 22.75(0.04) | 22.77 | 1.2 | | 6 | 20(0.7) | 20 | [0] | [7] | [-0] | 86 | 111 | UT | 0.1 | HoldLong | | (3) | 2 | -3 | 5 | 0 | 1.5,98 | 60 | | 5 | Apr/19 | 9 | 21.85 | 22.13 | 22.54(0.04) | 22.58(0.18) | 22.74(0.13) | 22.79 | 1.2 | | 6 | 19(0.6) | 40 | [2] | [10] | [3] | 91 | 102 | UT | 0.3 | HoldLong? | | (1) | 5 | 1 | 7 | 17 | 1.7,98 | 60 | | | | |
| 6 | Apr/18 | 15 | 21.78 | 22.06 | 22.53(-0.09) | 22.54(0.18) | 22.71(0.31) | 22.78 | 1.3 | | 5 | 18(-6.6) | 25 | [-3] | [15] | [9] | 90 | 285 | UR | 0.5 | SmallShort? | | (0) | 12 | 11 | 13 | 20 | 1.7,97 | 64 | | 7 | Apr/18 | 14 | 21.78 | 22.06 | 22.55(0.18) | 22.5(0.09) | 22.64(0.31) | 22.71 | 1.2 | | 5 | 25(-7.5) | 50 | [7] | [15] | [6] | 70 | -34 | UT | 0.4 | OpenLong | | (-3) | 11 | 0 | 18 | 20 | 0.9,97 | 64 | | 8 | Apr/18 | 13 | 21.78 | 22.06 | 22.51(0.22) | 22.48(0.04) | 22.57(0.22) | 22.71 | 1.2 | | 5 | 32(-4.4) | 50 | [8] | [11] | [8] | 69 | -76 | UT | 0.6 | OpenLong | | (6) | 8 | -3 | 28 | 20 | 0.8,99 | 64 | | 9 | Apr/18 | 12 | 21.78 | 22.06 | 22.46(0.18) | 22.47(0.09) | 22.52(0.45) | 22.73 | 1.3 | | 5 | 37(-2.6) | 50 | [7] | [20] | [15] | 52 | 50 | UT | 0.8 | OpenLong | | (8) | 16 | 16 | 21 | 20 | 1,77 | 64 | | 10 | Apr/18 | 11 | 21.78 | 22.06 | 22.42(0.18) | 22.45(0.09) | 22.42(0.27) | 22.63 | 1.1 | | 5 | 39(-2.7) | 50 | [7] | [14] | [16] | 17 | -26 | UT | 0.7 | OpenLong | | (6) | 10 | 37 | 9 | 20 | 0.7,49 | 64 | | | | |
| 11 | Apr/18 | 10 | 21.78 | 22.06 | 22.38(0.13) | 22.43(-0.04) | 22.36(-0.09) | 22.4 | 0.8 | | 5 | 42(-3.6) | 50 | [5] | [-2] | [0] | -14 | -145 | RG | 0.1 | Wait | | (5) | -3 | 0 | -0 | 0 | 0.1,34 | 64 | | 12 | Apr/18 | 9 | 21.78 | 22.06 | 22.35(0.13) | 22.43(0) | 22.38(-0.04) | 22.4 | 0.8 | | 5 | 46(-2.3) | 50 | [5] | [1] | [-2] | -11 | -124 | CR | 0.1 | HoldShort? | | (5) | -1 | -5 | -4 | 0 | 0.1,37 | 64 | | 13 | Apr/17 | 15 | 21.71 | 22.02 | 22.32(0.13) | 22.44(-0.04) | 22.39(-0.09) | 22.43 | 1 | | 5 | 48(-5.5) | 50 | [5] | [-3] | [7] | -11 | -105 | RG | 0.1 | Wait? | | (5) | -3 | 27 | -8 | -9 | 0.3,32 | 65 | | 14 | Apr/17 | 14 | 21.71 | 22.02 | 22.29(0.13) | 22.45(-0.18) | 22.41(-0.36) | 22.26 | 0.8 | | 5 | 53(-3.7) | 20 | [5] | [-15] | [-9] | -13 | -235 | DR | -0.4 | OpenShort | | (5) | -13 | -16 | -13 | -13 | -0.1,40 | 65 | | 15 | Apr/17 | 13 | 21.71 | 22.02 | 22.26(0.13) | 22.49(-0.18) | 22.49(-0.04) | 22.36 | 0.9 | | 5 | 57(-1) | 35 | [5] | [-4] | [-5] | 2 | -104 | DR | -0.3 | OpenShort | | (6) | -1 | -6 | -10 | -18 | 0.2,47 | 65 | | | | |
| 16 | Apr/17 | 12 | 21.71 | 22.02 | 22.23(0.09) | 22.53(-0.31) | 22.5(-0.04) | 22.4 | 1 | | 5 | 58(-0.6) | 10 | [3] | [-6] | [-6] | 12 | -21 | DR | -0.2 | OpenShort | | (3) | -1 | -17 | -8 | 18 | 0.4,52 | 65 | | 17 | Apr/17 | 11 | 21.71 | 22.02 | 22.21(0.18) | 22.6(0.31) | 22.51(0.09) | 22.51 | 1.1 | | 5 | 59(-0.9) | 40 | [7] | [10] | [-9] | 26 | -21 | CR | 0 | HoldShort | | (6) | 3 | -5 | -0 | -20 | 0.7,58 | 65 | | 18 | Apr/17 | 10 | 21.71 | 22.02 | 22.17(0.18) | 22.53(0.31) | 22.49(-0.04) | 22.54 | 1.2 | | 5 | 60(-0.9) | 25 | [7] | [6] | [-7] | 31 | -25 | CR | 0.1 | HoldShort | | (6) | -1 | -10 | 0 | -20 | 0.9,58 | 65 | | 19 | Apr/17 | 9 | 21.71 | 22.02 | 22.13(0.18) | 22.46(0.31) | 22.49(0) | 22.6 | 1.3 | | 5 | 61(1.7) | 50 | [7] | [7] | [6] | 35 | 27 | UT | 0.2 | OpenLong? | | (8) | 0 | 24 | -0 | -18 | 1.1,57 | 65 | | 20 | Apr/14 | 15 | 21.65 | 22.06 | 22.09(0.05) | 22.39(0.27) | 22.5(-0.22) | 22.45 | 1.2 | | 7 | 59(-0.6) | 5 | [2] | [-2] | [-4] | 27 | 53 | DR | -0.1 | OpenShort? | | (5) | -8 | 3 | -7 | -20 | 0.9,54 | 69 | | | | |
| 21 | Apr/14 | 14 | 21.65 | 22.06 | 22.08(0.05) | 22.33(0.27) | 22.55(-0.66) | 22.43 | 1.1 | | 7 | 59(0.5) | -10 | [2] | [-18] | [-5] | 30 | -60 | DR | -0.3 | OpenShort | | (2) | -24 | -5 | -13 | -17 | 0.9,57 | 69 | | 22 | Apr/14 | 13 | 21.65 | 22.06 | 22.07(0.05) | 22.27(0.32) | 22.7(0.62) | 22.46 | 1.2 | | 7 | 59(1.3) | 30 | [2] | [29] | [-5] | 36 | 287 | CR | -0.6 | HoldShort | | (2) | 22 | -12 | -10 | 4 | 1,61 | 69 | | 23 | Apr/14 | 12 | 21.65 | 22.06 | 22.06(0.09) | 22.2(0.36) | 22.56(0.58) | 22.54 | 1.3 | | 7 | 58(2.1) | 45 | [3] | [29] | [-4] | 47 | 276 | CR | -0.1 | HoldShort | | (3) | 21 | -12 | -13 | 20 | 1.2,67 | 69 | | 24 | Apr/14 | 11 | 21.65 | 22.06 | 22.04(0.09) | 22.12(0.41) | 22.43(0.67) | 22.62 | 1.4 | | 7 | 56(2.7) | 50 | [3] | [33] | [3] | 68 | 342 | UT | 0.5 | OpenLong | | (3) | 24 | -17 | 33 | 20 | 1.5,80 | 69 | | 25 | Apr/14 | 10 | 21.65 | 22.06 | 22.02(0.09) | 22.03(0.36) | 22.28(0.72) | 22.73 | 1.6 | | 7 | 53(4) | 50 | [3] | [34] | [-3] | 67 | 413 | CR | 1.2 | HoldShort | | (5) | 26 | -60 | 32 | 20 | 2,67 | 69 | | | | |
| 26 | Apr/14 | 9 | 21.65 | 22.06 | 22(0.23) | 21.95(0.6) | 22.12(1.28) | 23.12 | 2.1 | | 7 | 49(17.4) | 50 | [8] | [60] | [99] | 87 | 603 | UT | 3 | OpenLong? | | (6) | 46 | 213 | 39 | 20 | 3.3,54 | 69 | | 27 | Apr/13 | 15 | 21.59 | 22.03 | 21.95(-0.09) | 21.82(0.05) | 22.12(0) | 21.81 | 0.3 | | 6 | 31(-1.8) | 15 | [-3] | [0] | [-5] | -30 | 30 | RG | -0.1 | Wait? | | (-3) | 0 | -10 | 2 | -20 | -0.6,35 | 64 | | 28 | Apr/13 | 14 | 21.59 | 22.03 | 21.95(0) | 21.81(0.09) | 21.84(0.09) | 21.87 | 0.4 | | 6 | 33(-0.5) | 35 | [0] | [5] | [1] | -28 | -27 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 5 | 9 | -0.5,35 | 64 | | 29 | Apr/13 | 13 | 21.59 | 22.03 | 21.97(0.05) | 21.81(0) | 21.82(0.23) | 21.88 | 0.4 | | 6 | 34(-1) | 50 | [2] | [9] | [5] | -29 | -32 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | 5 | 20 | -0.4,31 | 64 | | 30 | Apr/13 | 12 | 21.59 | 22.03 | 21.96(0.05) | 21.79(-0.14) | 21.77(-0.05) | 21.85 | 0.4 | | 6 | 35(-1.8) | 50 | [2] | [-4] | [8] | -35 | -115 | RG | 0.3 | Wait | | (2) | -2 | 11 | 4 | 20 | -0.5,28 | 64 | | | | |
| 31 | Apr/13 | 11 | 21.59 | 22.03 | 21.95(0.09) | 21.82(-0.23) | 21.78(-0.05) | 21.78 | 0.3 | | 6 | 37(-2.4) | 50 | [3] | [-5] | [2] | -44 | -187 | RG | 0 | Wait | | (0) | -2 | -8 | 2 | 20 | -0.7,24 | 64 | | 32 | Apr/13 | 10 | 21.59 | 22.03 | 21.93(0.05) | 21.87(-0.18) | 21.79(0.09) | 21.83 | 0.4 | | 6 | 39(-2) | 45 | [2] | [1] | [3] | -44 | -78 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | -10 | 9 | -0.4,16 | 64 | | 33 | Apr/13 | 9 | 21.59 | 22.03 | 21.92(0.05) | 21.91(-0.23) | 21.77(0.05) | 21.76 | 0.3 | | 6 | 41(-1.8) | 50 | [2] | [-2] | [6] | -47 | -109 | RG | -0 | Wait? | | (2) | 2 | 21 | -9 | 5 | -0.6,18 | 64 | | 34 | Apr/12 | 15 | 21.57 | 22.02 | 21.91(0.09) | 21.96(-0.27) | 21.76(-0.23) | 21.63 | 0.1 | | 6 | 43(-2.8) | 20 | [3] | [-12] | [-19] | -49 | -282 | DR | -0.5 | OpenShort? | | (2) | -8 | -40 | -5 | -20 | -1,26 | 60 | | 35 | Apr/12 | 14 | 21.57 | 22.02 | 21.89(0.09) | 22.02(-0.14) | 21.81(-0.27) | 21.88 | 0.5 | | 6 | 46(-2.4) | 35 | [3] | [-11] | [-3] | -15 | -164 | DR | 0.2 | OpenShort | | (5) | -10 | -5 | -1 | -14 | -0,35 | 60 | | | | |
| 36 | Apr/12 | 13 | 21.57 | 22.02 | 21.87(0.09) | 22.05(-0.18) | 21.87(-0.36) | 21.91 | 0.5 | | 6 | 48(-1.7) | 50 | [3] | [-15] | [6] | -20 | -166 | RG | 0.1 | Wait | | (3) | -13 | 31 | -17 | -18 | 0.1,28 | 60 | | 37 | Apr/12 | 12 | 21.57 | 22.02 | 21.85(0.05) | 22.09(-0.18) | 21.95(-0.41) | 21.72 | 0.2 | | 6 | 50(-1.4) | 30 | [2] | [-17] | [-6] | -33 | -215 | DR | -0.7 | OpenShort | | (2) | -15 | 10 | -33 | -20 | -0.4,27 | 60 | | 38 | Apr/12 | 11 | 21.57 | 22.02 | 21.84(0.05) | 22.13(-0.09) | 22.04(-0.54) | 21.66 | 0.1 | | 6 | 51(-1.7) | 5 | [2] | [-20] | [-30] | -12 | -269 | DR | -1.1 | OpenShort | | (2) | -20 | -36 | -31 | -20 | -0.5,51 | 60 | | 39 | Apr/12 | 10 | 21.57 | 22.02 | 21.83(0.14) | 22.15(0.05) | 22.16(-0.36) | 21.88 | 0.5 | | 6 | 53(-3.4) | 5 | [5] | [-10] | [-26] | 31 | -217 | DR | -0.8 | OpenShort | | (5) | -13 | -48 | -15 | -20 | 0.1,78 | 60 | | 40 | Apr/12 | 9 | 21.57 | 22.02 | 21.8(0.23) | 22.14(0.32) | 22.24(0.04) | 22.18 | 0.9 | | 6 | 56(0.8) | 45 | [8] | [10] | [-9] | 67 | -56 | CR | -0.2 | HoldShort? | | (6) | 1 | -19 | -4 | -20 | 1,92 | 60 | | | | |
| 41 | Apr/11 | 15 | 21.53 | 22 | 21.75(0.14) | 22.07(0.36) | 22.24(0) | 22.3 | 1.1 | | 8 | 55(5.6) | 50 | [5] | [10] | [3] | 82 | 106 | UT | 0.2 | OpenLong? | | (8) | 0 | 15 | -3 | -13 | 1.5,94 | 54 | | 42 | Apr/11 | 14 | 21.53 | 22 | 21.72(0.09) | 21.99(0.32) | 22.23(0.05) | 22.21 | 1 | | 8 | 50(2.7) | 45 | [3] | [10] | [-0] | 76 | 148 | UT | -0.1 | OpenLong | | (5) | 2 | 2 | -7 | 4 | 1.4,91 | 54 | | 43 | Apr/11 | 13 | 21.53 | 22 | 21.7(0.09) | 21.92(0.27) | 22.22(0.36) | 22.2 | 1 | | 8 | 47(2.7) | 50 | [3] | [21] | [-1] | 80 | 227 | CR | -0.1 | OpenShort | | (3) | 13 | -3 | -13 | 20 | 1.5,92 | 54 | | 44 | Apr/11 | 12 | 21.53 | 22 | 21.68(0.14) | 21.86(0.41) | 22.14(0.5) | 22.22 | 1 | | 8 | 44(3.9) | 50 | [5] | [29] | [2] | 90 | 233 | UT | 0.3 | OpenLong | | (5) | 18 | 0 | -9 | 20 | 1.8,95 | 54 | | 45 | Apr/11 | 11 | 21.53 | 22 | 21.65(0.09) | 21.77(0.37) | 22.03(0.55) | 22.22 | 1 | | 8 | 40(4.5) | 50 | [3] | [29] | [3] | 97 | 308 | UT | 0.7 | OpenLong | | (5) | 20 | -11 | 13 | 20 | 2,97 | 54 | | | | |
| 46 | Apr/11 | 10 | 21.53 | 22 | 21.63(0.14) | 21.69(0.37) | 21.91(0.78) | 22.29 | 1.1 | | 8 | 36(7.9) | 50 | [5] | [38] | [21] | 118 | 366 | UT | 1.5 | HoldLong | | (5) | 28 | 18 | 31 | 20 | 2.7,100 | 54 | | 47 | Apr/11 | 9 | 21.53 | 22 | 21.6(0.05) | 21.61(0.32) | 21.74(0.51) | 22.18 | 0.9 | | 8 | 28(3.2) | 50 | [2] | [27] | [38] | 118 | 349 | UT | 2.3 | HoldLong? | | (3) | 19 | 67 | 40 | 20 | 3,93 | 54 | | 48 | Apr/10 | 15 | 21.46 | 21.88 | 21.59(-0.09) | 21.54(0.19) | 21.63(0.28) | 21.77 | 0.5 | | 6 | 25(-6.9) | 25 | [-3] | [14] | [8] | 58 | 244 | UR | 0.8 | SmallShort? | | (-2) | 10 | 11 | 19 | 18 | 1.1,80 | 53 | | 49 | Apr/10 | 14 | 21.46 | 21.88 | 21.61(-0.09) | 21.5(0.14) | 21.57(0.28) | 21.7 | 0.4 | | 6 | 32(-3.9) | 40 | [-3] | [13] | [10] | 24 | 206 | UR | 0.6 | SmallShort | | (-5) | 10 | 15 | 8 | 20 | 0.4,64 | 53 | | 50 | Apr/10 | 13 | 21.46 | 21.88 | 21.63(-0.14) | 21.47(0.14) | 21.51(0.19) | 21.61 | 0.2 | | 6 | 36(-3.2) | 20 | [-5] | [10] | [6] | -3 | 182 | UR | 0.4 | SmallShort | | (-3) | 7 | 15 | -1 | 14 | -0.1,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|