TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.3250 One month high (close): $38.1300

TCOM Daily Change: -1.58% Daily StdDev 2.48% TCOM EMA_5_Trend: 1% 10Minute StdDev: $0.4561

Latest Price : $37.14(-1.58%)

Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	13	36.78	36.71	36.98(0.24)	37.4(-0.11)	37.27(-0.29)	37.2	0.5	-2	72(-11.7)	15	[10]	[-12]	[-6]	22	-269	DR	-0.1	OpenShort	(9)	-12	-10	-8	-11	0.4,62	57
Daily Trend: % Up Forces: Down Forces: 36.71(daily_ema_10 -1.32%) 36.78(daily_ema_20 -1.13%) Support Levels: 36.98(weak_hourly_sma_20 -0.59%) Resistance Levels: 37.4(hourly_sma_10 0.54%)

2	Apr/19	12	36.78	36.71	36.89(0.3)	37.44(0.05)	37.38(-0.16)	37.3	0.6	-2	84(-10.3)	30	[12]	[-3]	[-2]	27	-248	DR	-0.1	OpenShort	(10)	-7	8	-14	-20	0.6,62	57
3	Apr/19	11	36.78	36.71	36.78(0.27)	37.42(0.19)	37.44(-0.13)	37.22	0.5	-2	94(-9.5)	5	[11]	[1]	[-8]	32	-198	CR	-0.3	HoldShort	(12)	-5	5	-17	-20	0.6,67	57
4	Apr/19	10	36.78	36.71	36.68(0.27)	37.35(0.16)	37.49(-0.19)	37.17	0.5	-2	103(-7.7)	-15	[11]	[-2]	[-19]	45	-204	DR	-0.4	OpenShort	(12)	-8	-34	-12	-20	0.6,80	57
5	Apr/19	9	36.78	36.71	36.58(0.33)	37.29(0.32)	37.56(0.11)	37.5	0.9	-2	111(-1.8)	15	[13]	[14]	[-9]	69	-68	CR	-0.1	HoldShort?	(13)	4	-23	-2	-16	1,94	57

6	Apr/18	15	36.82	36.74	36.46(0.3)	37.17(0.35)	37.52(0.05)	37.73	1.1	1	113(9.3)	50	[12]	[13]	[6]	82	47	UT	0.2	OpenLong?	(14)	2	13	-1	18	1.4,97	61
7	Apr/18	14	36.82	36.74	36.35(0.28)	37.04(0.3)	37.5(0.27)	37.6	0.9	1	104(4.5)	50	[11]	[20]	[8]	80	121	UT	0.1	OpenLong	(13)	11	14	-3	20	1.4,95	61
8	Apr/18	13	36.82	36.74	36.25(0.22)	36.93(0.22)	37.4(0.51)	37.46	0.8	1	99(4.6)	50	[9]	[27]	[4]	76	233	UT	0.1	OpenLong	(10)	20	3	-9	20	1.4,91	61
9	Apr/18	12	36.82	36.74	36.17(0.22)	36.85(0.27)	37.21(0.51)	37.43	0.7	1	94(6.1)	50	[9]	[28]	[4]	84	253	UT	0.3	OpenLong	(10)	20	4	-4	20	1.6,94	61
10	Apr/18	11	36.82	36.74	36.09(0.22)	36.75(0.52)	37.02(0.52)	37.39	0.7	1	88(7.1)	50	[9]	[34]	[-5]	90	266	CR	0.5	OpenShort	(8)	21	-25	7	20	1.7,97	61

11	Apr/18	10	36.82	36.74	36.01(0.25)	36.56(0.63)	36.83(0.68)	37.63	1	1	81(13.3)	50	[10]	[42]	[24]	104	366	UT	1.2	HoldLong	(10)	27	51	11	20	2.3,96	61
12	Apr/18	9	36.82	36.74	35.92(0.2)	36.33(0.53)	36.58(0.36)	37.14	0.4	1	68(8)	50	[8]	[27]	[30]	96	225	UT	1	OpenLong?	(8)	14	74	8	20	2.1,93	61
13	Apr/17	15	36.75	36.69	35.85(0.06)	36.14(0.36)	36.45(-0.11)	36.44	-0.4	-1	60(-0.3)	-25	[2]	[3]	[-4]	69	69	CR	-0	HoldShort?	(3)	-4	-4	-4	-20	1.2,89	54
14	Apr/17	14	36.75	36.69	35.83(0.17)	36.01(0.39)	36.49(0.03)	36.48	-0.3	-1	60(1.2)	20	[7]	[10]	[1]	72	10	UT	-0	OpenLong	(2)	1	2	-6	20	1.3,89	54
15	Apr/17	13	36.75	36.69	35.77(0.14)	35.87(0.34)	36.48(0.55)	36.46	-0.4	-1	59(2.9)	25	[6]	[30]	[3]	73	187	UT	-0	OpenLong	(8)	22	3	-7	20	1.4,88	54

16	Apr/17	12	36.75	36.69	35.72(0.11)	35.75(0.28)	36.28(0.55)	36.43	-0.4	-1	56(3.4)	25	[4]	[28]	[5]	80	229	UT	0.3	OpenLong	(4)	22	-4	2	20	1.5,92	54
17	Apr/17	11	36.75	36.69	35.68(0.17)	35.65(0.22)	36.08(0.7)	36.47	-0.3	-1	53(4.2)	50	[7]	[33]	[9]	91	225	UT	0.9	OpenLong	(7)	28	-17	40	20	1.8,96	54
18	Apr/17	10	36.75	36.69	35.62(0.17)	35.57(0.25)	35.83(0.84)	36.63	-0.1	-1	49(9)	50	[7]	[40]	[27]	93	322	UT	2	OpenLong	(7)	34	21	48	20	2.5,80	54
19	Apr/17	9	36.75	36.69	35.56(0.06)	35.48(0.14)	35.53(0.77)	36.43	-0.4	-1	40(7.3)	30	[2]	[34]	[56]	75	378	UT	2.8	OpenLong?	(5)	31	105	48	20	2.7,57	54
20	Apr/14	15	36.76	36.79	35.54(-0.11)	35.43(-0.08)	35.26(0.11)	35.46	-1.6	-2	32(-7.5)	-25	[-4]	[0]	[7]	-30	123	UR	0.8	SmallShort?	(-2)	4	8	16	20	-0.3,28	48

21	Apr/14	14	36.76	36.79	35.58(-0.28)	35.46(-0.11)	35.26(0)	35.39	-1.7	-2	40(-19.1)	-45	[-11]	[-7]	[8]	-50	242	DP	0.5	OpenShort	(-5)	0	17	8	6	-0.6,15	48
22	Apr/14	13	36.76	36.79	35.68(-0.28)	35.5(-0.17)	35.22(-0.25)	35.23	-1.9	-2	59(-14)	-50	[-11]	[-18]	[2]	-69	97	DP	0	OpenShort	(-12)	-10	12	-2	-17	-0.9,4	48
23	Apr/14	12	36.76	36.79	35.78(-0.36)	35.56(-0.25)	35.31(-0.37)	35.12	-2	-2	73(-11.3)	-50	[-14]	[-25]	[-4]	-78	97	DT	-0.3	HoldShort	(-13)	-15	0	-8	-20	-1.1,0	48
24	Apr/14	11	36.76	36.79	35.91(-0.36)	35.65(-0.06)	35.44(-0.45)	35.12	-2	-2	84(-10.7)	-50	[-14]	[-24]	[-15]	-74	36	DT	-0.5	OpenShort	(-14)	-18	-14	-11	-20	-1.1,4	48
25	Apr/14	10	36.76	36.79	36.04(-0.36)	35.67(-0.06)	35.6(-0.28)	35.25	-1.8	-2	95(-10.1)	-50	[-14]	[-18]	[-12]	-64	80	DT	-0.5	OpenShort	(-14)	-11	-16	-7	-20	-1,11	48

26	Apr/14	9	36.76	36.79	36.17(-0.36)	35.69(-0.03)	35.7(-0.22)	35.4	-1.7	-2	105(-7.6)	-50	[-14]	[-15]	[-15]	-53	106	DT	-0.3	OpenShort?	(-14)	-9	-31	-4	-20	-0.9,20	48
27	Apr/13	15	36.86	36.96	36.3(-0.33)	35.7(0.08)	35.78(-0.08)	35.69	-1.5	-0	113(-16.5)	-40	[-13]	[-6]	[-2]	-40	151	DT	-0.1	OpenShort?	(-13)	-3	-5	3	-8	-0.7,28	41
28	Apr/13	14	36.86	36.96	36.42(-0.3)	35.67(0.06)	35.81(-0.14)	35.74	-1.5	-0	129(-4.1)	-45	[-12]	[-8]	[-6]	-44	84	DT	-0.1	OpenShort	(-14)	-6	-17	2	-8	-0.7,24	41
29	Apr/13	13	36.86	36.96	36.53(-0.25)	35.65(0.03)	35.86(0.34)	35.9	-1.2	-0	133(-2.8)	-5	[-10]	[11]	[8]	-42	177	UR	0	SmallShort	(-10)	13	10	5	20	-0.6,23	41
30	Apr/13	12	36.86	36.96	36.62(-0.25)	35.64(-0.17)	35.74(0.17)	35.81	-1.4	-0	136(-0.7)	-15	[-10]	[0]	[7]	-49	83	UR	0.1	SmallShort	(-10)	7	3	5	20	-0.8,21	41

31	Apr/13	11	36.86	36.96	36.71(-0.27)	35.7(-0.42)	35.68(0.17)	35.78	-1.4	-0	137(-0.1)	-20	[-11]	[-5]	[8]	-51	74	DP	0.1	OpenShort	(-10)	7	-5	12	20	-0.9,22	41
32	Apr/13	10	36.86	36.96	36.81(-0.3)	35.85(-0.44)	35.62(0.23)	35.83	-1.3	-0	137(0.2)	-25	[-12]	[-3]	[3]	-58	101	DP	0.2	OpenShort	(-10)	9	-17	11	20	-0.9,15	41
33	Apr/13	9	36.86	36.96	36.92(-0.24)	36.01(-0.41)	35.54(0.31)	35.99	-1.1	-0	137(-0.5)	25	[-10]	[1]	[36]	-63	79	UR	0.4	SmallShort?	(-10)	12	77	11	20	-0.9,10	41
34	Apr/12	15	36.91	37.02	37.01(-0.35)	36.16(-0.69)	35.43(-0.34)	35.28	-2.2	-2	137(2)	-50	[-14]	[-32]	[-9]	-87	-196	DT	-0.1	OpenShort?	(-15)	-13	-25	8	-20	-1.6,3	40
35	Apr/12	14	36.91	37.02	37.14(-0.27)	36.41(-0.65)	35.55(-0.5)	35.51	-1.9	-2	135(9.5)	-50	[-11]	[-36]	[-1]	-90	-289	DT	-0	OpenShort	(-12)	-20	2	10	-20	-1.7,3	40

36	Apr/12	13	36.91	37.02	37.24(-0.29)	36.65(-0.68)	35.73(-0.94)	35.49	-1.9	-2	126(11.6)	-50	[-12]	[-55]	[0]	-97	-413	DT	-0.3	OpenShort	(-12)	-37	13	11	-20	-1.9,1	40
37	Apr/12	12	36.91	37.02	37.35(-0.27)	36.9(-0.75)	36.07(-1.12)	35.37	-2.1	-2	114(19.5)	-50	[-11]	[-63]	[-15]	-110	-541	DT	-0.8	HoldShort	(-12)	-44	-14	9	-20	-2.4,0	40
38	Apr/12	11	36.91	37.02	37.45(-0.27)	37.18(-0.61)	36.48(-1.14)	35.5	-1.9	-2	94(22.8)	-50	[-11]	[-61]	[-30]	-120	-536	DT	-1.4	HoldShort	(-10)	-45	-38	-12	-20	-2.8,0	40
39	Apr/12	10	36.91	37.02	37.55(-0.21)	37.41(-0.53)	36.9(-1.07)	35.86	-1.4	-2	72(24.2)	-50	[-8]	[-56]	[-38]	-130	-510	DT	-2	HoldShort	(-8)	-42	-58	-26	-20	-3.2,0	40
40	Apr/12	9	36.91	37.02	37.63(-0.08)	37.61(-0.29)	37.3(-0.75)	36.41	-0.7	-2	47(11.8)	-50	[-3]	[-37]	[-49]	-138	-430	DT	-2.6	HoldShort?	(-5)	-30	-87	-42	-20	-3.5,0	40

41	Apr/11	15	37.04	37.1	37.66(0.03)	37.72(-0.13)	37.58(-0.4)	37.25	0.3	1	36(-5.8)	-5	[1]	[-17]	[-15]	-84	-246	DR	-1.3	HoldShort?	(1)	-16	-12	-38	-20	-1.6,6	43
42	Apr/11	14	37.04	37.1	37.65(0.08)	37.77(-0.16)	37.73(-0.4)	37.37	0.5	1	41(-11)	-5	[3]	[-18]	[-16]	-51	-263	DR	-1.3	OpenShort	(1)	-16	-20	-36	-20	-1,24	43
43	Apr/11	13	37.04	37.1	37.62(0.11)	37.83(-0.11)	37.88(-0.16)	37.56	0.8	1	52(-8.2)	0	[5]	[-7]	[-14]	-13	-179	DR	-0.9	OpenShort	(5)	-7	-23	-27	-20	-0.2,42	43
44	Apr/11	12	37.04	37.1	37.58(0.16)	37.87(0.03)	37.94(0.05)	37.79	1.1	1	61(-6)	20	[7]	[5]	[-8]	31	-97	CR	-0.4	HoldShort	(6)	2	-14	-16	-13	0.5,68	43
45	Apr/11	11	37.04	37.1	37.52(0.16)	37.86(0.08)	37.92(0.16)	37.93	1.3	1	67(-3.7)	20	[7]	[10]	[-2]	57	-18	CR	0	HoldShort	(6)	7	-4	0	-8	0.9,84	43

46	Apr/11	10	37.04	37.1	37.46(0.19)	37.83(0.05)	37.86(0.05)	37.97	1.4	1	70(-4.1)	20	[8]	[6]	[-5]	67	-48	CR	0.2	HoldShort	(7)	2	-18	3	8	1.1,89	43
47	Apr/11	9	37.04	37.1	37.39(0.21)	37.81(0.21)	37.84(0.16)	38.15	1.7	1	74(1.2)	50	[9]	[13]	[14]	79	20	UT	0.6	OpenLong?	(8)	7	34	6	20	1.5,91	43
48	Apr/10	15	37.04	37.01	37.31(0.13)	37.73(0.13)	37.78(-0.05)	37.81	1.2	2	73(1.1)	25	[5]	[3]	[5]	57	-21	UT	0.1	OpenLong?	(7)	-2	8	19	-5	1,82	58
49	Apr/10	14	37.04	37.01	37.31(0)	37.68(0.08)	37.8(-0.03)	37.73	1	2	72(0.9)	-5	[0]	[2]	[5]	58	122	UR	-0.1	SmallShort	(4)	-1	7	19	-3	1,83	58
50	Apr/10	13	37.04	37.01	37.26(0.03)	37.65(0.13)	37.8(0)	37.66	0.9	2	71(1)	-10	[1]	[4]	[-3]	61	79	CR	-0.3	HoldShort	(0)	0	-10	20	-20	0.9,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI