|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.8100 One month high (close): $82.5100
SHY Daily Change: -0.07% Daily StdDev 0.24% SHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.0398
Latest Price : $81.81(-0.07%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 82.13 | 82.06 | 81.87(-0.01) | 81.84(-0.01) | 81.81(-0.01) | 81.81 | -1.7 | | -4 | 24(-3.1) | -40 | [-4] | [-9] | [1] | -80 | -2 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 1 | -1 | -1.3,3 | 43 | Sample size 50 Avg positive next hour return: 0.03%(38%) Avg negative next hour return: -0.04%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.84(hourly_sma_10 0.04%) 81.87(hourly_sma_20 0.07%) 82.06(daily_ema_10 0.31%) 82.13(daily_ema_20 0.39%)
|
| | | 2 | Apr/19 | 12 | 82.13 | 82.06 | 81.88(-0.01) | 81.85(-0.01) | 81.82(-0.02) | 81.8 | -1.7 | | -4 | 28(-1.1) | -45 | [-4] | [-13] | [-1] | -88 | -5 | DT | -0.4 | HoldShort | | (-4) | -8 | 0 | -4 | -1 | -1.5,0 | 43 | | 3 | Apr/19 | 11 | 82.13 | 82.06 | 81.89(-0.01) | 81.86(-0.01) | 81.84(-0.01) | 81.8 | -1.7 | | -4 | 29(-0.1) | -50 | [-4] | [-9] | [-5] | -93 | -2 | DT | -0.7 | HoldShort | | (-4) | -4 | -8 | -12 | -1 | -1.7,0 | 43 | | 4 | Apr/19 | 10 | 82.13 | 82.06 | 81.9(-0.01) | 81.87(-0.01) | 81.85(-0.01) | 81.82 | -1.6 | | -4 | 29(-0.5) | -45 | [-4] | [-9] | [-3] | -84 | -2 | DT | -0.5 | HoldShort | | (-4) | -4 | -4 | -7 | 0 | -1.5,4 | 43 | | 5 | Apr/19 | 9 | 82.13 | 82.06 | 81.91(-0.01) | 81.87(0) | 81.86(-0.01) | 81.83 | -1.6 | | -4 | 29(-0.3) | -50 | [-4] | [-7] | [-8] | -75 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -21 | -3 | -7 | -1.4,10 | 43 | | | | |
| 6 | Apr/18 | 15 | 82.14 | 82.11 | 81.92(-0.01) | 81.87(0) | 81.87(-0.01) | 81.87 | -1.5 | | -4 | 30(-4.1) | -40 | [-4] | [-6] | [-1] | -58 | -2 | DT | 0 | OpenShort? | | (-4) | -4 | -4 | 1 | 0 | -0.9,15 | 43 | | 7 | Apr/18 | 14 | 82.14 | 82.11 | 81.93(-0.01) | 81.87(0) | 81.87(0) | 81.88 | -1.4 | | -4 | 34(-11.2) | -30 | [-4] | [-2] | [2] | -63 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 8 | -6 | 0 | -0.8,7 | 43 | | 8 | Apr/18 | 13 | 82.14 | 82.11 | 81.94(-0.02) | 81.87(0) | 81.88(-0.01) | 81.86 | -1.6 | | -4 | 45(-8) | -50 | [-8] | [-7] | [0] | -67 | 8 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -7 | 0 | -1,8 | 43 | | 9 | Apr/18 | 12 | 82.14 | 82.11 | 81.96(-0.02) | 81.88(-0.01) | 81.88(0) | 81.85 | -1.6 | | -4 | 53(-7.5) | -50 | [-8] | [-5] | [-7] | -62 | 10 | DT | -0.4 | OpenShort | | (-8) | 0 | -21 | 0 | -1 | -1.2,18 | 43 | | 10 | Apr/18 | 11 | 82.14 | 82.11 | 81.98(-0.01) | 81.89(-0.01) | 81.88(0) | 81.89 | -1.4 | | -4 | 60(-6.7) | -35 | [-4] | [-4] | [-1] | -45 | 0 | DT | 0 | OpenShort | | (-8) | 0 | -8 | 8 | 5 | -0.8,25 | 43 | | | | |
| 11 | Apr/18 | 10 | 82.14 | 82.11 | 81.99(-0.02) | 81.9(-0.01) | 81.89(0.01) | 81.91 | -1.3 | | -4 | 67(-4.9) | -50 | [-8] | [-1] | [3] | -47 | 13 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 10 | 0 | -0.7,21 | 43 | | 12 | Apr/18 | 9 | 82.14 | 82.11 | 82.01(-0.02) | 81.91(-0.01) | 81.88(0.01) | 81.9 | -1.3 | | -4 | 72(-3.8) | -40 | [-8] | [-1] | [3] | -62 | 13 | DP | 0.2 | OpenShort? | | (-4) | 4 | 4 | 7 | 5 | -0.9,11 | 43 | | 13 | Apr/17 | 15 | 82.15 | 82.13 | 82.03(-0.01) | 81.92(-0.01) | 81.88(0) | 81.89 | -1.5 | | -4 | 76(-8.4) | -20 | [-4] | [-5] | [2] | -69 | -10 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 7 | -1 | -1,6 | 41 | | 14 | Apr/17 | 14 | 82.15 | 82.13 | 82.04(-0.02) | 81.93(-0.01) | 81.87(-0.01) | 81.88 | -1.6 | | -4 | 84(2.1) | -50 | [-8] | [-10] | [2] | -76 | -2 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 6 | -1 | -1.1,2 | 41 | | 15 | Apr/17 | 13 | 82.15 | 82.13 | 82.06(-0.01) | 81.94(-0.01) | 81.88(-0.04) | 81.87 | -1.6 | | -4 | 82(3.4) | -30 | [-4] | [-21] | [2] | -84 | -20 | DP | -0.1 | OpenShort | | (-8) | -17 | 4 | 3 | -1 | -1.4,1 | 41 | | | | |
| 16 | Apr/17 | 12 | 82.15 | 82.13 | 82.07(-0.01) | 81.95(-0.02) | 81.91(-0.04) | 81.86 | -1.7 | | -4 | 79(5) | -40 | [-4] | [-23] | [-2] | -90 | -30 | DT | -0.4 | OpenShort | | (-4) | -17 | -4 | 0 | -2 | -1.6,0 | 41 | | 17 | Apr/17 | 11 | 82.15 | 82.13 | 82.08(-0.02) | 81.97(-0.04) | 81.94(-0.02) | 81.87 | -1.6 | | -4 | 74(6.4) | -50 | [-8] | [-20] | [-4] | -93 | -15 | DT | -0.6 | OpenShort | | (-8) | -8 | -8 | -4 | -4 | -1.7,0 | 41 | | 18 | Apr/17 | 10 | 82.15 | 82.13 | 82.1(-0.01) | 82(-0.04) | 81.96(-0.02) | 81.89 | -1.5 | | -4 | 67(6.2) | -45 | [-4] | [-19] | [-8] | -94 | -25 | DT | -0.6 | OpenShort | | (-4) | -8 | -21 | -4 | -4 | -1.8,1 | 41 | | 19 | Apr/17 | 9 | 82.15 | 82.13 | 82.11(-0.01) | 82.03(-0.04) | 81.98(-0.02) | 81.93 | -1.3 | | -4 | 61(4.7) | -50 | [-4] | [-19] | [-13] | -91 | -15 | DT | -0.5 | OpenShort? | | (-4) | -8 | -38 | -2 | 2 | -1.7,2 | 41 | | 20 | Apr/14 | 15 | 82.18 | 82.16 | 82.12(-0.01) | 82.06(-0.02) | 81.98(0) | 82 | -1.1 | | 0 | 56(-1.3) | 0 | [-4] | [-5] | [0] | -80 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 3 | -2 | -1.3,3 | 33 | | | | |
| 21 | Apr/14 | 14 | 82.18 | 82.16 | 82.12(0) | 82.08(-0.04) | 81.98(0) | 82 | -1.1 | | 0 | 58(1.2) | 20 | [0] | [-8] | [0] | -83 | -20 | RG | 0 | Wait | | (-4) | 0 | 0 | 2 | -2 | -1.4,2 | 33 | | 22 | Apr/14 | 13 | 82.18 | 82.16 | 82.12(0) | 82.11(-0.02) | 82(-0.05) | 82 | -1.1 | | 0 | 56(0.7) | 5 | [0] | [-25] | [0] | -84 | -32 | RG | 0 | Wait | | (0) | -21 | 4 | -6 | -4 | -1.4,1 | 33 | | 23 | Apr/14 | 12 | 82.18 | 82.16 | 82.12(0) | 82.13(-0.04) | 82.04(-0.05) | 81.99 | -1.2 | | 0 | 56(0.3) | -5 | [0] | [-29] | [-3] | -90 | -32 | DR | -0.6 | HoldShort | | (0) | -21 | 0 | -18 | -4 | -1.6,0 | 33 | | 24 | Apr/14 | 11 | 82.18 | 82.16 | 82.12(0) | 82.16(-0.02) | 82.08(-0.06) | 81.99 | -1.2 | | 0 | 55(0.3) | -15 | [0] | [-29] | [-10] | -90 | -35 | DR | -1 | HoldShort | | (-4) | -25 | -8 | -40 | -9 | -1.6,0 | 33 | | 25 | Apr/14 | 10 | 82.18 | 82.16 | 82.12(0) | 82.18(-0.01) | 82.13(-0.05) | 82.01 | -1.1 | | 0 | 55(0.3) | -10 | [0] | [-23] | [-10] | -65 | -22 | DR | -1.4 | OpenShort | | (4) | -21 | -8 | -36 | -9 | -1.4,20 | 33 | | | | |
| 26 | Apr/14 | 9 | 82.18 | 82.16 | 82.12(0) | 82.19(-0.01) | 82.17(-0.05) | 82.03 | -0.9 | | 0 | 55(0.9) | -25 | [0] | [-23] | [-32] | -36 | -22 | DR | -1.6 | OpenShort? | | (0) | -21 | -75 | -34 | -13 | -1.1,42 | 33 | | 27 | Apr/13 | 15 | 82.17 | 82.17 | 82.12(0) | 82.2(0.01) | 82.21(-0.01) | 82.18 | 0.1 | | 0 | 54(3.2) | -25 | [0] | [-2] | [-4] | 30 | 7 | DR | -0.3 | OpenShort? | | (0) | -4 | -4 | -14 | 0 | 0.6,65 | 39 | | 28 | Apr/13 | 14 | 82.17 | 82.17 | 82.13(0.01) | 82.19(0.01) | 82.22(-0.02) | 82.19 | 0.1 | | 0 | 51(0.4) | -5 | [4] | [-5] | [-9] | 44 | -5 | DR | -0.3 | OpenShort | | (4) | -8 | -21 | -12 | -5 | 0.7,76 | 39 | | 29 | Apr/13 | 13 | 82.17 | 82.17 | 82.12(0.01) | 82.18(0.01) | 82.24(0.01) | 82.23 | 0.4 | | 0 | 50(2.1) | 0 | [4] | [8] | [-2] | 65 | 2 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -11 | 1 | 1.3,82 | 39 | | 30 | Apr/13 | 12 | 82.17 | 82.17 | 82.11(0.01) | 82.18(0) | 82.23(0.02) | 82.23 | 0.4 | | 0 | 48(2.7) | 5 | [4] | [10] | [-1] | 72 | 5 | CR | 0 | HoldShort | | (0) | 8 | 4 | -17 | 7 | 1.5,84 | 39 | | | | |
| 31 | Apr/13 | 11 | 82.17 | 82.17 | 82.11(0) | 82.17(0.02) | 82.21(0.04) | 82.22 | 0.3 | | 0 | 46(2.5) | -15 | [0] | [21] | [-6] | 80 | 20 | CR | 0.1 | OpenShort | | (4) | 17 | -17 | 1 | -5 | 1.6,90 | 39 | | 32 | Apr/13 | 10 | 82.17 | 82.17 | 82.1(0.01) | 82.15(0.04) | 82.18(0.02) | 82.25 | 0.5 | | 0 | 43(5.4) | 5 | [4] | [18] | [-3] | 98 | 15 | CR | 1 | OpenShort | | (4) | 8 | -17 | 11 | 4 | 2.1,95 | 39 | | 33 | Apr/13 | 9 | 82.17 | 82.17 | 82.09(0.01) | 82.12(0.04) | 82.16(0.04) | 82.28 | 0.6 | | 0 | 38(9.6) | 45 | [4] | [26] | [27] | 123 | 20 | UT | 1.9 | HoldLong? | | (4) | 17 | 63 | 34 | 2 | 3,98 | 39 | | 34 | Apr/12 | 15 | 82.17 | 82.16 | 82.09(0) | 82.09(0.01) | 82.13(0.01) | 82.16 | -0.1 | | 0 | 28(1.9) | 5 | [0] | [7] | [4] | 77 | 13 | UR | 0.6 | SmallShort? | | (4) | 4 | 4 | 17 | 2 | 1.7,84 | 47 | | 35 | Apr/12 | 14 | 82.17 | 82.16 | 82.09(0) | 82.08(0.01) | 82.13(0) | 82.15 | -0.1 | | 0 | 26(-15.8) | 15 | [0] | [3] | [12] | 65 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 29 | 9 | 9 | 1.6,75 | 47 | | | | |
| 36 | Apr/12 | 13 | 82.17 | 82.16 | 82.08(-0.02) | 82.07(0.01) | 82.12(0.01) | 82.09 | -0.5 | | 0 | 42(-11.8) | -45 | [-8] | [5] | [-2] | 21 | 23 | RG | -0.4 | Wait | | (-4) | 4 | -8 | 3 | 0 | 0.1,68 | 47 | | 37 | Apr/12 | 12 | 82.17 | 82.16 | 82.1(-0.01) | 82.07(0) | 82.11(0.02) | 82.11 | -0.4 | | 0 | 54(-11.8) | -15 | [-4] | [8] | [1] | 27 | 15 | UR | 0 | SmallShort | | (-8) | 8 | -4 | 12 | 0 | 0.1,74 | 47 | | 38 | Apr/12 | 11 | 82.17 | 82.16 | 82.11(-0.02) | 82.07(0) | 82.09(0.02) | 82.12 | -0.3 | | 0 | 66(-9.5) | -30 | [-8] | [7] | [5] | 37 | 25 | UR | 0.3 | SmallShort | | (-4) | 8 | 0 | 32 | 1 | 0.1,84 | 47 | | 39 | Apr/12 | 10 | 82.17 | 82.16 | 82.13(-0.01) | 82.06(0.01) | 82.07(0.04) | 82.12 | -0.3 | | 0 | 75(-7.6) | -10 | [-4] | [18] | [-2] | 11 | 20 | RG | 0.4 | Wait | | (-8) | 17 | -21 | 28 | 7 | -0.1,63 | 47 | | 40 | Apr/12 | 9 | 82.17 | 82.16 | 82.14(-0.01) | 82.05(0.01) | 82.04(0.04) | 82.16 | -0.1 | | 0 | 83(-7.4) | 30 | [-4] | [18] | [27] | -10 | 20 | UR | 0.9 | SmallShort? | | (-4) | 17 | 67 | 23 | 7 | 0.1,38 | 47 | | | | |
| 41 | Apr/11 | 15 | 82.15 | 82.15 | 82.15(-0.02) | 82.04(-0.01) | 82.01(-0.01) | 82.03 | -0.6 | | 0 | 90(10) | -20 | [-8] | [-9] | [4] | -58 | 8 | DP | 0.1 | OpenShort? | | (-8) | -4 | 8 | 8 | 0 | -0.8,12 | 57 | | 42 | Apr/11 | 14 | 82.15 | 82.15 | 82.17(-0.02) | 82.04(0) | 82.02(-0.01) | 82.01 | -0.7 | | 0 | 80(-1.5) | -20 | [-8] | [-6] | [2] | -74 | -3 | DP | -0.1 | OpenShort | | (-8) | -4 | 4 | 2 | -1 | -1,1 | 57 | | 43 | Apr/11 | 13 | 82.15 | 82.15 | 82.19(-0.02) | 82.05(-0.01) | 82.03(-0.02) | 82 | -0.8 | | 0 | 82(-0.6) | -30 | [-8] | [-12] | [-0] | -80 | -6 | DT | -0.2 | HoldShort | | (-8) | -8 | 0 | -1 | -1 | -1.2,0 | 57 | | 44 | Apr/11 | 12 | 82.15 | 82.15 | 82.21(-0.02) | 82.06(-0.01) | 82.05(-0.01) | 82 | -0.8 | | 0 | 82(0.6) | -30 | [-8] | [-8] | [-3] | -83 | -13 | DT | -0.3 | HoldShort | | (-8) | -4 | -8 | -3 | -1 | -1.3,0 | 57 | | 45 | Apr/11 | 11 | 82.15 | 82.15 | 82.23(-0.04) | 82.07(-0.04) | 82.06(-0.02) | 82.02 | -0.7 | | 0 | 82(-0.7) | -50 | [-16] | [-20] | [-7] | -81 | 4 | DT | -0.2 | HoldShort | | (-17) | -8 | -21 | -0 | 4 | -1.3,2 | 57 | | | | |
| 46 | Apr/11 | 10 | 82.15 | 82.15 | 82.26(-0.02) | 82.1(-0.04) | 82.06(0) | 82.06 | -0.5 | | 0 | 82(-1.2) | -30 | [-8] | [-10] | [-2] | -77 | -1 | DT | -0.1 | HoldShort | | (-8) | 0 | -8 | 2 | 2 | -1.2,3 | 57 | | 47 | Apr/11 | 9 | 82.15 | 82.15 | 82.28(-0.02) | 82.13(-0.04) | 82.06(0) | 82.08 | -0.4 | | 0 | 83(-0.3) | -25 | [-8] | [-10] | [2] | -75 | -1 | DP | 0 | OpenShort? | | (-8) | 0 | 4 | 4 | 4 | -1.2,5 | 57 | | 48 | Apr/10 | 15 | 82.15 | 82.17 | 82.3(-0.02) | 82.16(-0.05) | 82.06(0) | 82.07 | -0.4 | | 4 | 84(2.7) | -20 | [-8] | [-13] | [-6] | -80 | -11 | DT | -0.1 | OpenShort? | | (-8) | 0 | -4 | -27 | -5 | -1.4,5 | 48 | | 49 | Apr/10 | 14 | 82.15 | 82.17 | 82.32(-0.01) | 82.2(-0.04) | 82.06(0) | 82.08 | -0.4 | | 4 | 81(4.6) | 10 | [-4] | [-10] | [-4] | -84 | -20 | RG | 0 | Wait | | (-8) | 0 | 0 | -28 | 4 | -1.5,4 | 48 | | 50 | Apr/10 | 13 | 82.15 | 82.17 | 82.33(-0.01) | 82.23(-0.04) | 82.08(-0.06) | 82.08 | -0.4 | | 4 | 76(4.7) | -10 | [-4] | [-34] | [-2] | -88 | -35 | DT | 0 | OpenShort | | (-4) | -24 | 8 | -29 | -5 | -1.6,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|