LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.2600 One month high (close): $59.3600

LVS Daily Change: 0.02% Daily StdDev 1.76% LVS EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $59.36(0.02%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	13	56.67	57.57	58.92(0.17)	59.36(0.12)	59.15(0.1)	59.72	1.8	11	34(-1.5)	50	[10]	[14]	[15]	52	-10	UT	1	OpenLong	(8)	6	35	16	12	1.4,67	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.36(hourly_sma_10 -0.6%) 58.92(hourly_sma_20 -1.34%) 57.57(daily_ema_10 -3.6%) 56.67(daily_ema_20 -5.11%) Resistance Levels:

2	Apr/19	12	56.67	57.57	58.82(0.15)	59.29(0.1)	59.09(-0.03)	59.34	1.6	11	35(-3.2)	50	[9]	[5]	[10]	21	-71	UT	0.4	OpenLong	(8)	-2	34	-4	-8	0.9,48	70
3	Apr/19	11	56.67	57.57	58.73(0.12)	59.23(0.12)	59.11(-0.22)	58.98	1.4	11	38(-2.7)	50	[7]	[-5]	[1]	2	-139	RG	-0.2	Wait	(7)	-13	27	-19	-20	0.4,42	70
4	Apr/19	10	56.67	57.57	58.66(0.09)	59.16(0.07)	59.24(-0.42)	58.7	1.2	11	41(-2.3)	25	[5]	[-19]	[-21]	5	-191	DR	-0.8	OpenShort	(6)	-24	-32	-22	-20	0.1,52	70
5	Apr/19	9	56.67	57.57	58.61(0.12)	59.12(0.15)	59.49(-0.13)	59.04	1.4	11	43(-1)	45	[7]	[1]	[-18]	33	-87	CR	-0.6	HoldShort?	(8)	-7	-36	-18	-20	0.6,68	70

6	Apr/18	15	56.45	57.37	58.54(0.17)	59.03(0.2)	59.57(0.13)	59.43	1.9	11	44(-2.8)	50	[10]	[17]	[-2]	59	7	CR	-0.2	HoldShort?	(8)	7	1	-17	3	1.2,79	71
7	Apr/18	14	56.45	57.37	58.44(0.15)	58.91(0.17)	59.49(0.22)	59.42	1.9	11	47(0.6)	50	[9]	[21]	[-5]	71	72	CR	-0.1	HoldShort	(9)	13	-16	-11	20	1.3,88	71
8	Apr/18	13	56.45	57.37	58.35(0.17)	58.81(0.14)	59.36(0.44)	59.59	2	11	47(2.5)	50	[10]	[33]	[-4]	88	147	CR	0.3	OpenShort	(9)	25	-29	4	20	1.7,95	71
9	Apr/18	12	56.45	57.37	58.25(0.24)	58.73(0.17)	59.1(0.61)	59.9	2.2	11	44(5.3)	50	[14]	[44]	[24]	110	191	UT	1.2	HoldLong	(12)	35	38	20	20	2.4,100	71
10	Apr/18	11	56.45	57.37	58.11(0.19)	58.63(0.26)	58.74(0.41)	59.49	1.9	11	39(3.8)	50	[11]	[35]	[23]	103	150	UT	1.2	HoldLong	(12)	23	44	26	20	2.3,95	71

11	Apr/18	10	56.45	57.37	58(0.14)	58.48(0.21)	58.5(0.24)	59.02	1.6	11	35(1.3)	50	[8]	[23]	[12]	76	97	UT	0.9	OpenLong	(9)	14	23	18	14	1.9,78	71
12	Apr/18	9	56.45	57.37	57.92(0.16)	58.36(0.24)	58.36(0.17)	58.78	1.5	11	34(1.3)	50	[9]	[20]	[17]	50	29	UT	0.8	OpenLong?	(8)	10	48	7	2	1.6,60	71
13	Apr/17	15	56.22	57.27	57.83(0.12)	58.22(0.12)	58.26(-0.17)	58.28	1.4	11	32(-5.6)	50	[7]	[-3]	[1]	24	-87	RG	0	Wait?	(6)	-10	8	-6	-15	0.9,51	69
14	Apr/17	14	56.22	57.27	57.76(0.21)	58.15(0.09)	58.36(-0.27)	58.19	1.4	11	38(-9.4)	50	[12]	[-9]	[-5]	22	-220	DR	-0.3	OpenShort	(7)	-16	-6	-15	-10	0.8,52	69
15	Apr/17	13	56.22	57.27	57.64(0.17)	58.1(0.1)	58.52(0.1)	58.25	1.4	11	47(-3.1)	50	[10]	[12]	[-3]	30	-42	CR	-0.4	HoldShort	(13)	6	4	-21	-9	0.9,57	69

16	Apr/17	12	56.22	57.27	57.54(0.16)	58.04(0.1)	58.46(0.15)	58.21	1.4	11	51(-1.7)	50	[9]	[15]	[-10]	42	-9	CR	-0.3	HoldShort	(9)	9	-18	-24	2	0.9,69	69
17	Apr/17	11	56.22	57.27	57.45(0.16)	57.98(0.14)	58.37(0.31)	58.4	1.5	11	52(0.5)	50	[9]	[25]	[-11]	67	83	CR	0	HoldShort	(11)	18	-33	-5	15	1.3,84	69
18	Apr/17	10	56.22	57.27	57.36(0.19)	57.9(0.21)	58.19(0.4)	58.75	1.8	11	52(3.1)	50	[11]	[33]	[-3]	93	146	CR	0.8	OpenShort	(11)	23	-25	6	20	1.9,95	69
19	Apr/17	9	56.22	57.27	57.25(0.23)	57.78(0.33)	57.96(0.5)	59.02	1.9	11	49(8.1)	50	[13]	[43]	[44]	113	201	UT	1.5	HoldLong?	(13)	29	105	15	20	2.5,100	69
20	Apr/14	15	56.05	57.19	57.12(0.12)	57.59(0.1)	57.67(0.09)	57.92	1.3	13	41(-0.3)	50	[7]	[12]	[8]	82	39	UT	0.4	HoldLong?	(7)	5	18	1	20	1.4,97	69

21	Apr/14	14	56.05	57.19	57.05(0.14)	57.53(0.09)	57.62(0.05)	57.73	1.2	13	41(-0.5)	50	[8]	[10]	[8]	75	-12	UT	0.2	HoldLong	(7)	3	22	-3	9	1.2,95	69
22	Apr/14	13	56.05	57.19	56.97(0.09)	57.48(0.05)	57.59(-0.03)	57.5	1	13	41(0.1)	50	[5]	[4]	[-5]	68	-11	CR	-0.2	HoldShort	(7)	-2	-9	-7	-14	0.9,95	69
23	Apr/14	12	56.05	57.19	56.92(0.09)	57.45(0.14)	57.61(0.02)	57.59	1.1	13	41(1.4)	50	[5]	[9]	[-3]	78	31	CR	-0	OpenShort	(6)	1	-4	-5	-14	1.2,98	69
24	Apr/14	11	56.05	57.19	56.87(0.07)	57.37(0.33)	57.6(0.16)	57.63	1.1	13	40(2.2)	50	[4]	[22]	[-4]	84	99	CR	0.1	OpenShort	(5)	9	-4	-3	-20	1.4,99	69
25	Apr/14	10	56.05	57.19	56.83(0.11)	57.18(0.26)	57.51(0.19)	57.67	1.2	13	38(3.3)	50	[6]	[22]	[3]	90	85	UT	0.3	OpenLong	(4)	11	9	-4	5	1.6,100	69

26	Apr/14	9	56.05	57.19	56.77(0.07)	57.03(0.18)	57.4(0.03)	57.57	1.1	13	34(1.6)	50	[4]	[10]	[3]	93	75	UT	0.4	OpenLong?	(5)	2	1	3	20	1.7,100	69
27	Apr/13	15	55.85	56.92	56.73(0.07)	56.93(0.18)	57.38(0.16)	57.56	1.3	13	33(1.7)	50	[4]	[18]	[4]	93	119	UT	0.4	OpenLong?	(5)	9	1	1	20	1.8,98	64
28	Apr/13	14	55.85	56.92	56.69(0.04)	56.83(0.21)	57.29(0.28)	57.55	1.3	13	31(2.1)	50	[2]	[25]	[16]	101	181	UT	0.6	HoldLong	(5)	16	34	3	20	2.1,98	64
29	Apr/13	13	55.85	56.92	56.69(0)	56.71(0.11)	57.13(0.47)	57.2	1	13	29(0)	50	[0]	[33]	[2]	83	211	UR	0.2	SmallShort	(-1)	27	-9	11	20	1.4,98	64
30	Apr/13	12	55.85	56.92	56.67(0.02)	56.65(0.16)	56.86(0.35)	57.29	1.1	13	29(1.1)	50	[1]	[27]	[9]	90	181	UT	1.1	OpenLong	(1)	20	1	32	20	1.6,100	64

31	Apr/13	11	55.85	56.92	56.66(0.02)	56.56(0.19)	56.66(0.32)	57.28	1.1	13	28(1.2)	50	[1]	[27]	[19]	92	173	UT	1.7	OpenLong	(1)	18	15	62	20	1.7,99	64
32	Apr/13	10	55.85	56.92	56.66(0)	56.45(0.12)	56.48(0.21)	57.12	1	13	27(-0.4)	50	[0]	[18]	[22]	49	134	UR	1.8	SmallShort	(0)	12	34	37	20	1.3,66	64
33	Apr/13	9	55.85	56.92	56.65(-0.05)	56.45(0)	56.36(0.11)	56.77	0.7	13	27(-2.2)	50	[-3]	[8]	[38]	-7	101	UR	1.1	SmallShort?	(-2)	6	94	15	20	0.3,36	64
34	Apr/12	15	55.63	56.67	56.68(-0.12)	56.38(-0.18)	56.3(-0.25)	55.82	0.1	7	29(4.6)	-25	[-7]	[-20]	[-21]	-95	-90	DT	-1.2	OpenShort?	(-8)	-14	-46	-17	-20	-2.2,10	60
35	Apr/12	14	55.63	56.67	56.75(-0.04)	56.48(-0.05)	56.44(-0.07)	56.29	0.5	7	25(1.1)	25	[-2]	[-5]	[-5]	-62	-56	RG	-0.4	Wait	(-4)	-4	-12	-4	-5	-1.3,21	60

36	Apr/12	13	55.63	56.67	56.77(-0.04)	56.51(-0.04)	56.48(0.09)	56.41	0.6	7	24(0.6)	35	[-2]	[4]	[-4]	-53	5	RG	-0.2	Wait	(-2)	5	-12	-0	-5	-1.1,25	60
37	Apr/12	12	55.63	56.67	56.79(0.02)	56.53(-0.05)	56.43(0.04)	56.53	0.6	7	23(-0.6)	50	[1]	[2]	[5]	-43	-59	UT	0.3	OpenLong	(-1)	2	9	6	7	-0.8,27	60
38	Apr/12	11	55.63	56.67	56.78(0.04)	56.56(-0.12)	56.41(-0.09)	56.44	0.6	7	24(-1.9)	50	[2]	[-7]	[1]	-50	-125	RG	0.1	Wait	(0)	-5	-5	6	14	-1,25	60
39	Apr/12	10	55.63	56.67	56.76(0.04)	56.63(-0.14)	56.46(-0.16)	56.49	0.6	7	25(-1.9)	50	[2]	[-12]	[0]	-52	-133	RG	0.1	Wait	(2)	-9	1	-6	7	-0.8,18	60
40	Apr/12	9	55.63	56.67	56.74(0.05)	56.71(-0.09)	56.46(0)	56.48	0.6	7	27(-3.1)	50	[3]	[-1]	[5]	-60	-102	RG	-0.2	Wait?	(3)	0	28	-17	-11	-0.7,8	60

41	Apr/11	15	55.63	56.57	56.71(0.04)	56.76(-0.16)	56.55(-0.16)	56.2	0.4	7	30(-2.5)	30	[2]	[-12]	[-14]	-67	-173	DR	-0.8	OpenShort?	(2)	-9	-22	-24	-20	-1.2,13	55
42	Apr/11	14	55.63	56.57	56.69(0.02)	56.85(-0.14)	56.64(-0.11)	56.42	0.6	7	33(-0.2)	25	[1]	[-9]	[-14]	-34	-99	DR	-0.5	OpenShort	(3)	-6	-31	-11	-20	-0.6,31	55
43	Apr/11	13	55.63	56.57	56.68(0.02)	56.93(-0.09)	56.7(-0.18)	56.74	0.8	7	33(-0.3)	25	[1]	[-12]	[-3]	-9	-57	DR	0.1	OpenShort	(2)	-10	-5	-9	0	0.1,39	55
44	Apr/11	12	55.63	56.57	56.67(0.05)	56.98(-0.07)	56.8(-0.14)	56.79	0.8	7	33(-0.6)	50	[3]	[-8]	[4]	4	-69	RG	-0	Wait	(2)	-8	19	-12	-5	0.3,46	55
45	Apr/11	11	55.63	56.57	56.64(0.04)	57.02(-0.04)	56.88(-0.18)	56.59	0.7	7	34(-0.8)	25	[2]	[-10]	[-9]	-2	-99	DR	-0.6	OpenShort	(2)	-10	-4	-25	-20	-0.1,51	55

46	Apr/11	10	55.63	56.57	56.62(0.04)	57.04(-0.02)	56.98(-0.16)	56.63	0.7	7	35(-0.6)	20	[2]	[-8]	[-11]	18	-83	DR	-0.7	OpenShort	(2)	-9	-12	-16	-20	0,68	55
47	Apr/11	9	55.63	56.57	56.6(0.02)	57.05(0.09)	57.07(-0.14)	56.75	0.8	7	35(0.2)	0	[1]	[-4]	[-21]	39	-26	DR	-0.7	OpenShort?	(3)	-8	-48	-7	-20	0.3,81	55
48	Apr/10	15	55.63	56.43	56.59(0.02)	57(0.19)	57.15(-0.02)	57.25	1.2	8	35(0.5)	45	[1]	[7]	[6]	72	95	UT	0.2	OpenLong?	(3)	-1	9	24	-9	1.3,89	62
49	Apr/10	14	55.63	56.43	56.58(-0.05)	56.89(0.19)	57.15(0)	57.15	1.1	8	35(-2.8)	25	[-3]	[7]	[5]	65	152	UR	-0	SmallShort	(0)	0	6	22	-10	1.2,85	62
50	Apr/10	13	55.63	56.43	56.61(-0.05)	56.78(0.23)	57.16(0.12)	57.09	1.1	8	38(-3.5)	30	[-3]	[15]	[4]	60	163	UR	-0.1	SmallShort	(-2)	7	3	20	-7	0.9,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI