Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOGL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)


One month low (close): $100.8950      One month high (close): $108.7650

GOOGL Daily Change: -0.33%   Daily StdDev 2.4%   GOOGL EMA_5_Trend: -0.1%   10Minute StdDev: $0.6418

Latest Price :  $104.19(-0.33%)

Fri. Apr 21, 2023($0.4)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.6)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($1.3)   Fri. Apr 14, 2023($0.6)   Thu. Apr 13, 2023($0.9)   Wed. Apr 12, 2023($0.5)  

GOOGL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.45%(48%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1913   104.7  106  105.11(-0.17 104.43(-0.06 104.09(0.06104.70    350(-9.2)0[-7][-1][7]-19142RG0.6Wait    (-8)332120-0.4,4159

Daily Trend: %
Up Forces:
Down Forces: 104.43(hourly_sma_10 -0.26%)  
Support Levels:
Resistance Levels: 105.11(hourly_sma_20 0.39%)   106(daily_ema_10 1.24%)  
 
2Apr/1912   104.7  106  105.29(-0.14 104.49(-0.14 104.03(0.01104.62-0    359(-4.7)15[-6][-4][12]-3580RG0.5Wait    (-8)0172020-0.5,2859
3Apr/1911   104.7  106  105.44(-0.16 104.64(-0.15 104.02(-0.09104.2-0.2    364(-2.8)10[-7][-9][10]-6018RG0.1Wait    (-8)-42585-0.9,1359
4Apr/1910   104.7  106  105.61(-0.22 104.8(-0.22 104.11(-0.32103.59-0.5    367(0.7)-25[-9][-20][-0]-82-50DT-0.4HoldShort    (-9)-139-1-20-1.4,359
5Apr/199   104.7  106  105.84(-0.18 105.03(-0.19 104.44(-0.3103.37-0.6    366(3.1)-50[-8][-19][-19]-95-126DT-0.8OpenShort?    (-9)-13-40-4-20-1.8,059
 
6Apr/1815   104.74  106.07  106.03(-0.16 105.23(-0.09 104.75(-0.2104.35-0.2    563(1.2)-10[-7][-12][-8]-83-51DT-0.3OpenShort?    (-7)-8-12-2-20-1.3,061
7Apr/1814   104.74  106.07  106.2(-0.12 105.32(-0.04 104.96(-0.28104.64-0    562(1.2)5[-5][-14][-4]-80-100RG-0.2Wait    (-6)-12-2-4-20-1.2,061
8Apr/1813   104.74  106.07  106.33(-0.12 105.36(-0.07 105.25(-0.25104.68-0    560(2.2)-5[-5][-13][-9]-83-103RG-0.4Wait    (-6)-10-15-8-20-1.3,061
9Apr/1812   104.74  106.07  106.46(-0.08 105.36(0)  105.51(-0.1105.060.2    558(1.7)20[-3][-5][-4]-76-76RG-0.4Wait    (-4)-4-0-12-20-1.1,261
10Apr/1811   104.74  106.07  106.55(-0.08 105.43(-0.34 105.62(-0.09105.070.2    556(2.5)20[-3][-11][-0]-68-83RG-0.5Wait    (-4)-4-11-620-1.2,1261
 
11Apr/1810   104.74  106.07  106.64(-0.05 105.79(-0.26 105.72(0.07105.330.3    554(1.5)25[-2][-3][-8]-58-54RG-0.3Wait    (-3)3-31220-1.1,2061
12Apr/189   104.74  106.07  106.69(-0.04 106.07(-0.16 105.65(0.17106.120.6    552(0.6)40[-2][4][7]-4033UR0.4SmallShort?    (-1)781020-0.5,2361
13Apr/1715   104.6  106.07  106.73(-0.02 106.24(-0.17 105.47(0.11105.930.6    652(3.2)50[-1][2][6]-50-23UR0.4SmallShort?    (-2)5111014-0.7,1859
14Apr/1714   104.6  106.07  106.75(0.05 106.42(-0.21 105.35(0.11105.670.5    649(-3)50[2][2][2]-65-124UT0.3OpenLong    (-2)555-5-1,1059
15Apr/1713   104.6  106.07  106.7(0.03 106.64(-0.18 105.23(-0.6105.540.4    652(-2)30[1][-27][1]-70-290RG0.3Wait    (2)-2517-9-20-1,559
 
16Apr/1712   104.6  106.07  106.67(-0.01 106.83(-0.23 105.86(-0.59105.120.2    654(0.8)15[-0][-28][-8]-80-287RG-0.6Wait    (1)-250-21-20-1.3,359
17Apr/1711   104.6  106.07  106.68(-0.02 107.08(-0.21 106.49(-0.5105.110.2    653(0.8)0[-1][-24][-20]-80-254RG-1.2SmallLong    (-1)-21-9-57-20-1.3,359
18Apr/1710   104.6  106.07  106.7(0.04 107.3(-0.16 107.02(-0.41105.340.3    652(-2.2)30[2][-19][-11]-44-272DR-1.4OpenShort    (0)-1711-44-20-1.2,3659
19Apr/179   104.6  106.07  106.66(-0.03 107.47(-0.2 107.46(-0.55105.080.2    654(1.8)-5[-1][-26][-61]-16-254RG-2SmallLong?    (1)-23-139-32-20-1.3,6759
20Apr/1415   104.38  105.82  106.69(0.12 107.68(0.19 108.05(0.23108.671.8    852(5.3)50[5][18][8]92128UT0.5OpenLong?    (6)10163201.7,9957
 
21Apr/1414   104.38  105.82  106.56(0.11 107.48(0.15 107.8(0.13108.261.7    847(2.5)50[5][13][8]8884UT0.4OpenLong    (5)620-1151.6,9857
22Apr/1413   104.38  105.82  106.44(0.08 107.32(0.09 107.66(0.07107.751.5    845(1.5)45[3][9][1]8156UT0.1OpenLong    (4)31-291.3,9857
23Apr/1412   104.38  105.82  106.35(0.1 107.22(0.13 107.59(0.1107.731.4    843(2)50[4][11][-2]8354CR0.1OpenShort    (4)4-5-471.4,9857
24Apr/1411   104.38  105.82  106.24(0.11 107.08(0.3 107.48(0.16107.851.5    841(2.6)50[5][17][4]9281UT0.4OpenLong    (4)715-1-111.7,9957
25Apr/1410   104.38  105.82  106.12(0.12 106.76(0.26 107.31(0.18107.471.3    839(2)50[5][17][-2]8757CR0.2OpenShort    (4)8-2-4-61.5,9957
 
26Apr/149   104.38  105.82  105.99(0.1 106.48(0.18 107.12(0.14107.521.4    837(1.7)50[4][14][5]9576UT0.5OpenLong?    (5)680201.8,10057
27Apr/1315   103.94  105.04  105.88(0.06 106.29(0.19 106.97(0.11107.331.5    835(2)45[3][12][4]95107UT0.4OpenLong?    (4)533201.8,10052
28Apr/1314   103.94  105.04  105.82(0.05 106.09(0.24 106.85(0.17107.251.5    833(2.8)50[2][15][6]98133UT0.5OpenLong    (3)7114201.9,10052
29Apr/1313   103.94  105.04  105.77(0.02 105.84(0.13 106.67(0.42106.981.4    830(1.8)50[1][23][9]94195UT0.5OpenLong    (1)181111201.8,9952
30Apr/1312   103.94  105.04  105.75(0.03 105.7(0.06 106.22(0.35106.691.2    828(1.1)50[1][19][9]87147UT0.7OpenLong    (0)15323201.5,9952
 
31Apr/1311   103.94  105.04  105.72(0.05 105.64(0.08 105.85(0.23106.631.2    827(1.6)50[2][14][12]8797UT1.3OpenLong    (1)10-357201.5,9952
32Apr/1310   103.94  105.04  105.67(0.03 105.56(0.09 105.61(0.28106.71.2    826(1.9)50[1][16][16]62138UT1.9OpenLong    (2)121245201.8,6752
33Apr/139   103.94  105.04  105.64(0.02 105.47(0.07 105.32(0.29106.41.1    824(0.7)50[1][16][30]18122UT2OpenLong?    (1)127021201.4,3352
34Apr/1215   103.42  104.46  105.62(-0.09 105.4(-0.08 105.02(-0.17104.670.5    723(3.6)10[-4][-8][-7]-83-43RG-0.7Wait?    (-3)-7-6-12-20-1.8,1254
35Apr/1214   103.42  104.46  105.72(-0.17 105.48(-0.03 105.2(-0.23104.820.5    719(-8.7)-20[-7][-10][-12]-7221DT-0.8OpenShort    (-4)-10-24-6-20-1.8,2354
 
36Apr/1213   103.42  104.46  105.9(-0.15 105.51(0.03 105.44(-0.07105.420.8    728(-7.8)10[-6][-2][-1]-4583RG-0Wait    (-6)-32-4-13-0.7,2354
37Apr/1212   103.42  104.46  106.06(-0.08 105.48(-0.05 105.51(-0.09105.370.8    736(-1.2)35[-3][-4][6]-47-11RG-0.2Wait    (-7)-422-96-0.7,2154
38Apr/1211   103.42  104.46  106.15(-0.11 105.53(-0.17 105.6(-0.19104.820.5    737(1.5)-5[-5][-11][-12]-54-68RG-0.8SmallLong    (-5)-8-28-6-16-1.4,3154
39Apr/1210   103.42  104.46  106.27(-0.06 105.71(-0.1 105.8(-0.02105.520.8    736(0.6)20[-3][-2][-6]-32-15RG-0.3Wait    (-3)-1-2148-0.8,3854
40Apr/129   103.42  104.46  106.33(0.03 105.71(0)  105.82(0.2106.041    735(-0.4)50[1][10][6]-21-11UT0.2OpenLong?    (-1)891119-0.3,3754
 
41Apr/1115   102.9  104.12  106.3(0.05 105.82(0.04 105.61(0.16105.820.9    835(6.4)50[2][10][0]-35-59UT0.2OpenLong?    (0)7-39-3-0.5,2850
42Apr/1114   102.9  104.12  106.25(0.08 105.78(-0.03 105.44(-0.01105.880.9    829(-2.9)50[3][1][4]-44-113UT0.5OpenLong    (2)-0958-0.4,1650
43Apr/1113   102.9  104.12  106.16(0.06 105.81(-0.04 105.45(-0.16105.660.8    832(-2.3)50[3][-5][2]-55-150RG0.2Wait    (3)-79-5-3-0.5,850
44Apr/1112   102.9  104.12  106.1(0.08 105.85(-0.1 105.62(-0.18105.430.8    834(-2.5)50[3][-7][1]-62-186RG-0.2Wait    (3)-812-16-1-0.6,350
45Apr/1111   102.9  104.12  106.02(0.05 105.96(-0.31 105.81(-0.22105.120.7    837(-1.9)50[2][-14][-4]-59-184DR-0.6OpenShort    (3)-9-2-236-0.7,950
 
46Apr/1110   102.9  104.12  105.97(0.05 106.29(-0.34 106.04(-0.1105.160.7    839(-1.6)35[2][-9][-13]-39-156DR-0.7OpenShort    (3)-4-30-14-7-0.6,2650
47Apr/119   102.9  104.12  105.92(0.07 106.65(-0.11 106.15(-0.02105.910.9    840(-1.1)40[3][-1][-10]-13-73DR-0.2OpenShort?    (3)-1-23-5-18-0,3750
48Apr/1015   102.26  103.86  105.85(0.08 106.77(-0.07 106.17(0.09106.481    1041(7.5)50[3][5][1]91UT0.2OpenLong?    (4)443-70.5,4661
49Apr/1014   102.26  103.86  105.77(0.09 106.77(0)  106.07(-0.04106.381    1034(-0.5)50[4][1][0]4-37UT0.2OpenLong    (3)-261-200.4,4461
50Apr/1013   102.26  103.86  105.67(0.08 106.84(0.06 106.11(-0.39106.221    1034(-0.3)50[3][-13][4]3-125RG0.1Wait    (4)-16241-200.4,4361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA