ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.9600

ARCE Daily Change: -2.62% Daily StdDev 2.31% ARCE EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $10.76(-2.62%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	12	11.66	11.19	11.12(-0.27)	11(-0.63)	10.97(-0.72)	10.74	-1.2	-19	21(3.3)	-50	[-12]	[-50]	[-19]	-99	-258	DT	-1.5	OpenShort	(-13)	-31	-31	-24	-20	-2.4,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11(hourly_sma_10 2.42%) 11.12(hourly_sma_20 3.54%) 11.19(daily_ema_10 4.19%) 11.66(daily_ema_20 8.57%)

2	Apr/19	11	11.66	11.19	11.15(-0.18)	11.07(-0.36)	11.05(-0.45)	10.81	-1.1	-19	17(2.6)	-50	[-8]	[-31]	[-51]	-91	-239	DT	-1.8	OpenShort	(-9)	-20	-124	-17	-20	-2.6,24	21
3	Apr/19	10	11.66	11.19	11.17(-0.09)	11.07(0)	11.1(0.27)	11.1	-0.7	-19	15(-0.6)	-50	[-4]	[9]	[-4]	-31	84	RG	0	Wait	(-4)	12	-13	8	-9	-0.6,34	21
4	Apr/19	9	11.66	11.19	11.18(-0.09)	11.07(0)	11.07(0.18)	11.13	-0.7	-19	15(-0.3)	-50	[-4]	[5]	[8]	-26	84	UR	0.5	SmallShort?	(-4)	8	17	15	0	-0.4,34	21
5	Apr/18	15	11.74	11.23	11.19(-0.09)	11.07(0)	11.05(0.18)	11.09	-0.9	-18	16(-0.3)	-50	[-4]	[6]	[4]	-41	34	UR	0.3	SmallShort?	(-9)	8	0	22	0	-0.8,29	22

6	Apr/18	14	11.74	11.23	11.2(-0.09)	11.11(-0.18)	11.03(-0.54)	11.09	-0.9	-18	16(0.2)	-50	[-4]	[-30]	[7]	-54	-142	DP	0.5	OpenShort	(-4)	-24	9	6	20	-0.9,19	22
7	Apr/18	13	11.74	11.23	11.21(-0.09)	11.13(-0.18)	11.09(-0.27)	11.07	-0.9	-18	16(0.4)	-50	[-4]	[-18]	[14]	-72	-99	DP	-0.2	OpenShort	(-4)	-12	47	-4	-18	-1.2,8	22
8	Apr/18	12	11.74	11.23	11.22(-0.27)	11.15(-0.27)	11.12(-0.36)	10.96	-1	-18	15(1.3)	-50	[-12]	[-26]	[-19]	-108	-65	DT	-1.4	HoldShort	(-9)	-16	-26	-50	-20	-2.3,0	22
9	Apr/18	11	11.74	11.23	11.25(-0.09)	11.18(-0.27)	11.16(-0.09)	11.02	-1	-18	14(1.7)	-50	[-4]	[-12]	[-10]	-72	-139	DT	-1.3	OpenShort	(-9)	-4	-9	-8	-20	-2.2,33	22
10	Apr/18	10	11.74	11.23	11.26(-0.18)	11.21(-0.18)	11.17(-0.18)	11.04	-0.9	-18	12(1.7)	-50	[-8]	[-15]	[-50]	-61	-76	DT	-1.4	OpenShort	(-4)	-8	-146	5	-20	-2.4,49	22

11	Apr/17	15	11.82	11.23	11.28(0.09)	11.23(0.09)	11.19(0.27)	11.39	-0.6	-21	11(0.4)	20	[4]	[15]	[40]	42	79	UT	2.5	OpenLong?	(0)	12	81	49	20	1.4,57	24
12	Apr/17	14	11.82	11.23	11.28(0)	11.22(-0.09)	11.16(-0.18)	11.2	-0.8	-21	10(-1.3)	-45	[0]	[-10]	[9]	-49	-102	DP	0.5	OpenShort	(-4)	-8	21	14	-9	-0.9,24	24
13	Apr/17	13	11.82	11.23	11.28(0)	11.23(-0.18)	11.18(-0.18)	11.15	-0.9	-21	12(0.5)	-50	[0]	[-12]	[5]	-77	-152	DP	-0.3	OpenShort	(4)	-8	26	-10	-18	-1.4,8	24
14	Apr/17	12	11.82	11.23	11.27(-0.18)	11.25(-0.18)	11.2(-0.36)	11.09	-1	-21	11(-0.2)	-50	[-8]	[-22]	[-18]	-105	-76	DT	-1.3	CloseShort	(-4)	-16	-21	-29	-20	-2.2,0	24
15	Apr/17	11	11.82	11.23	11.29(-0.18)	11.27(-0.18)	11.24(-0.35)	11.14	-0.9	-21	11(0)	-50	[-8]	[-21]	[-18]	-90	-43	DT	-1.2	HoldShort	(-9)	-15	-42	-22	-9	-1.8,5	24

16	Apr/17	10	11.82	11.23	11.31(-0.09)	11.27(0)	11.24(0)	11.24	-0.8	-21	11(-1.6)	-50	[-4]	[-1]	[-12]	-47	22	DT	-0.5	OpenShort	(-4)	0	-17	-15	-20	-0.8,23	24
17	Apr/14	15	11.91	11.19	11.31(0)	11.29(-0.09)	11.28(-0.09)	11.28	-0.8	-25	13(0.9)	-50	[0]	[-10]	[1]	-17	-61	DP	0	OpenShort?	(-4)	-4	9	-4	-9	-0.4,43	21
18	Apr/14	14	11.91	11.19	11.32(-0.09)	11.3(-0.09)	11.29(-0.09)	11.26	-0.8	-25	12(0)	-50	[-4]	[-11]	[-2]	-25	11	DT	-0.3	OpenShort	(-4)	-4	-13	-5	20	-0.6,40	21
19	Apr/14	13	11.91	11.19	11.32(0)	11.3(0)	11.29(0)	11.29	-0.8	-25	12(0)	-50	[0]	[-4]	[-5]	-3	-40	DR	-0.1	OpenShort	(0)	0	-4	2	-20	-0.4,57	21
20	Apr/14	12	11.91	11.19	11.32(0)	11.31(-0.09)	11.3(-0.09)	11.3	-0.8	-25	12(-0.3)	-50	[0]	[-10]	[4]	-4	-51	DP	0	OpenShort	(0)	-4	4	-4	20	-0.3,54	21

21	Apr/14	10	11.91	11.19	11.32(0)	11.31(0)	11.31(0.09)	11.29	-0.8	-25	12(-0.4)	-50	[0]	[-0]	[-3]	-9	-19	DR	-0.2	OpenShort	(0)	4	4	-3	-20	-0.4,51	21
22	Apr/14	9	11.91	11.19	11.33(0.09)	11.32(0.18)	11.3(-0.09)	11.28	-0.8	-25	13(-0.5)	-50	[4]	[-3]	[-10]	-10	-143	DR	-0.2	OpenShort?	(0)	-4	-21	-3	-20	-0.5,53	21
23	Apr/13	15	11.98	11.28	11.32(0.09)	11.3(0.09)	11.31(-0.18)	11.33	-0.8	-25	13(-0.7)	-30	[4]	[-9]	[3]	7	-115	RG	0.2	Wait?	(4)	-8	9	1	0	0.1,54	23
24	Apr/13	14	11.98	11.28	11.32(0)	11.29(-0.18)	11.33(0.09)	11.31	-0.8	-25	14(-0.1)	-50	[0]	[-5]	[2]	0	21	DP	-0.2	OpenShort	(4)	4	0	-4	20	0,50	23
25	Apr/13	13	11.98	11.28	11.31(0.09)	11.31(-0.09)	11.32(-0.09)	11.31	-0.8	-25	14(-0.1)	-30	[4]	[-9]	[5]	0	-103	RG	-0.1	Wait	(0)	-4	13	-13	20	0,50	23

26	Apr/13	12	11.98	11.28	11.3(0.09)	11.32(-0.26)	11.33(-0.09)	11.28	-0.9	-25	14(-1.6)	-45	[4]	[-13]	[-2]	4	-123	DR	-0.4	OpenShort	(0)	-4	-13	2	20	-0.2,59	23
27	Apr/13	11	11.98	11.28	11.29(0.09)	11.32(0)	11.34(0.44)	11.31	-0.8	-25	16(-0.5)	-50	[4]	[15]	[-21]	12	39	CR	-0.2	HoldShort	(9)	19	-50	1	-20	0.2,57	23
28	Apr/13	10	11.98	11.28	11.28(0.09)	11.32(0)	11.29(0.36)	11.43	-0.7	-25	16(0.1)	5	[4]	[12]	[31]	39	130	RG	1.1	SmallShort	(4)	16	72	14	20	1.1,61	23
29	Apr/12	15	12.05	11.4	11.28(0)	11.35(-0.09)	11.25(-0.44)	11.26	-1	-23	16(-0.4)	-50	[0]	[-25]	[-16]	-1	-111	DR	0.1	OpenShort?	(4)	-19	-42	11	-20	-0.1,52	22
30	Apr/12	14	12.05	11.4	11.27(0.18)	11.36(0.18)	11.3(-0.18)	11.36	-0.9	-23	17(-0.2)	-5	[8]	[-6]	[5]	8	-123	RG	0.5	Wait	(4)	-8	17	-6	9	0.7,40	22

31	Apr/12	13	12.05	11.4	11.25(0.09)	11.34(0.09)	11.32(-0.35)	11.32	-0.9	-23	17(-1.1)	5	[4]	[-17]	[28]	-4	-100	RG	0	Wait	(4)	-15	107	-30	-20	0.5,34	22
32	Apr/12	12	12.05	11.4	11.24(-0.09)	11.33(-0.18)	11.36(-0.61)	11.07	-1.2	-23	18(0.5)	-50	[-4]	[-35]	[-46]	-35	-207	DT	-2	OpenShort	(0)	-26	-80	-40	-20	-1.2,45	22
33	Apr/12	11	12.05	11.4	11.25(0.09)	11.35(0.18)	11.43(-0.09)	11.26	-1	-23	17(-0.3)	-50	[4]	[-4]	[-39]	27	-91	DR	-1.2	OpenShort	(4)	-4	-95	-28	-20	0.1,74	22
34	Apr/12	9	12.05	11.4	11.24(0.18)	11.33(0.18)	11.44(0.26)	11.49	-0.7	-23	18(1.4)	0	[8]	[12]	[6]	87	117	RG	0.4	Wait?	(9)	11	12	2	17	1.8,92	22
35	Apr/11	15	12.12	11.52	11.22(0.18)	11.31(0.27)	11.41(0.35)	11.46	-0.8	-20	16(1.1)	-15	[8]	[18]	[-5]	85	126	CR	0.4	OpenShort?	(9)	15	-29	-10	20	1.9,87	36

36	Apr/11	14	12.12	11.52	11.2(0.18)	11.28(0.36)	11.37(0.62)	11.53	-0.7	-20	15(3.2)	25	[8]	[32]	[34]	112	269	UT	1.3	HoldLong	(9)	26	88	4	20	2.8,92	36
37	Apr/11	12	12.12	11.52	11.18(0.09)	11.24(0.18)	11.3(0.27)	11.32	-1	-20	12(0.6)	-50	[4]	[12]	[-10]	80	109	CR	0.2	OpenShort	(4)	11	-37	4	18	1.5,92	36
38	Apr/11	11	12.12	11.52	11.17(0.27)	11.22(0.27)	11.27(0.45)	11.41	-0.9	-20	11(0.8)	40	[11]	[23]	[21]	116	71	UT	1.6	CloseLong	(9)	19	34	25	20	2.7,98	36
39	Apr/11	10	12.12	11.52	11.14(0.18)	11.19(0.09)	11.22(0.18)	11.33	-1	-20	11(-0.3)	20	[8]	[7]	[21]	99	50	UT	1.3	HoldLong	(9)	8	38	17	20	2.3,91	36
40	Apr/10	15	12.18	11.64	11.12(0.09)	11.18(0.18)	11.22(0)	11.24	-1.2	-20	11(-1.1)	-15	[4]	[-1]	[8]	67	30	RG	0.5	Wait?	(4)	0	17	7	9	1.4,82	31

41	Apr/10	14	12.18	11.64	11.11(0.09)	11.16(0.09)	11.2(0.27)	11.2	-1.3	-20	12(-0.4)	-20	[4]	[9]	[1]	41	61	RG	0	Wait	(9)	12	4	-12	18	1,66	31
42	Apr/10	13	12.18	11.64	11.1(0.09)	11.15(0.09)	11.17(0.09)	11.19	-1.3	-20	12(0.4)	-20	[4]	[1]	[6]	48	19	RG	0.2	Wait	(4)	4	21	-6	0	1,73	31
43	Apr/10	12	12.18	11.64	11.1(0)	11.15(0)	11.17(0)	11.14	-1.4	-20	12(-0.2)	-50	[0]	[-6]	[-14]	45	50	DR	-0.2	OpenShort	(0)	0	-46	11	0	0.5,82	31
44	Apr/10	11	12.18	11.64	11.1(0)	11.14(0.09)	11.16(0.09)	11.25	-1.2	-20	12(-0.1)	-50	[0]	[0]	[6]	76	161	UR	1	SmallShort	(4)	4	9	9	18	1.7,83	31
45	Apr/10	10	12.18	11.64	11.1(0)	11.13(0.09)	11.15(0.27)	11.23	-1.2	-20	12(0)	-15	[0]	[8]	[32]	66	191	UR	0.9	SmallShort	(0)	12	77	9	20	1.5,78	31

46	Apr/10	9	12.18	11.64	11.09(-0.09)	11.13(0)	11.15(0)	11.05	-1.5	-20	12(-0.5)	-50	[-4]	[-7]	[-17]	12	40	DT	-0.7	OpenShort?	(-4)	0	-38	-5	-20	-0.4,72	31
47	Apr/6	15	12.25	11.79	11.1(-0.09)	11.13(0)	11.12(-0.09)	11.14	-1.5	-18	13(-1.7)	-50	[-4]	[-11]	[6]	49	101	DP	0.2	OpenShort?	(-4)	-4	0	12	20	0.4,89	22
48	Apr/6	14	12.25	11.79	11.11(-0.09)	11.12(0.18)	11.13(0.09)	11.14	-1.5	-18	14(-0.5)	-50	[-4]	[1]	[-6]	38	125	RG	0.1	Wait	(-4)	4	-17	13	-20	0.3,80	22
49	Apr/6	13	12.25	11.79	11.12(0.09)	11.1(0.27)	11.12(0.09)	11.18	-1.4	-18	15(0.1)	-10	[4]	[4]	[9]	27	-7	RG	0.5	Wait	(0)	4	30	9	-20	0.5,64	22
50	Apr/6	12	12.25	11.79	11.11(0.09)	11.07(0.18)	11.11(0.09)	11.11	-1.5	-18	15(-0.4)	-5	[4]	[2]	[12]	12	-57	RG	0	Wait	(0)	4	30	4	18	0,62	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI