RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.0400 One month high (close): $41.8300

RARE Daily Change: 2.1% Daily StdDev 2.97% RARE EMA_5_Trend: 2.22% 10Minute StdDev: $0.6791

Latest Price : $41.83(2.1%)

Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($1) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	12	38.93	39.26	40.23(0.4)	40.89(0.07)	41.02(0.24)	41.16	1.6	6	68(-7.1)	50	[14]	[14]	[3]	75	-143	UT	0.2	HoldLong	(13)	8	1	1	20	1,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.89(hourly_sma_10 -0.66%) 40.23(hourly_sma_20 -2.26%) 39.26(daily_ema_10 -4.62%) 38.93(daily_ema_20 -5.42%) Resistance Levels:

2	Apr/19	11	38.93	39.26	40.07(0.4)	40.86(0.1)	40.92(0.17)	41.15	1.6	6	75(-5.1)	50	[14]	[13]	[5]	78	-122	UT	0.2	HoldLong	(13)	6	7	3	20	1.1,100	59
3	Apr/19	10	38.93	39.26	39.91(0.43)	40.82(0.27)	40.85(0.15)	41.05	1.5	6	80(-3.9)	50	[15]	[15]	[3]	74	-138	UT	0.2	OpenLong	(12)	5	10	0	-2	1,99	59
4	Apr/19	9	38.93	39.26	39.74(0.35)	40.71(0.32)	40.79(0.07)	40.92	1.5	6	84(-2.1)	50	[12]	[13]	[0]	72	-63	UT	0.1	OpenLong?	(12)	2	10	-1	-20	1,97	59
5	Apr/18	15	38.74	39.04	39.6(0.3)	40.58(0.27)	40.79(0)	40.79	1.7	4	86(-12.2)	50	[10]	[8]	[-2]	69	-27	CR	0	HoldShort?	(12)	0	4	-4	-20	1,94	62

6	Apr/18	14	38.74	39.04	39.48(0.28)	40.47(0.25)	40.76(-0.07)	40.74	1.7	4	98(1.9)	45	[9]	[5]	[-2]	73	-4	CR	-0	HoldShort	(10)	-2	-2	-4	-2	1.1,95	62
7	Apr/18	13	38.74	39.04	39.37(0.28)	40.37(0.22)	40.79(0.02)	40.77	1.7	4	96(2.7)	50	[9]	[8]	[0]	75	62	UT	-0	OpenLong	(9)	1	-3	-5	20	1.2,95	62
8	Apr/18	12	38.74	39.04	39.26(0.31)	40.28(0.4)	40.78(0.34)	40.81	1.7	4	94(4)	50	[10]	[21]	[1]	80	144	UT	0	OpenLong	(10)	11	8	-8	0	1.4,95	62
9	Apr/18	11	38.74	39.04	39.14(0.26)	40.12(0.65)	40.64(0.57)	40.71	1.6	4	90(4.4)	50	[9]	[33]	[-4]	84	274	CR	0.1	OpenShort	(10)	19	-3	-5	-20	1.5,96	62
10	Apr/18	10	38.74	39.04	39.04(0.23)	39.86(0.68)	40.41(0.5)	40.75	1.7	4	85(5.7)	50	[8]	[31]	[-3]	91	327	CR	0.3	OpenShort	(9)	17	-12	1	12	1.7,98	62

11	Apr/18	9	38.74	39.04	38.95(0.23)	39.59(0.79)	40.21(0.63)	40.91	1.8	4	79(10.5)	50	[8]	[37]	[13]	103	422	UT	0.7	HoldLong?	(9)	21	15	9	20	2.1,100	62
12	Apr/17	15	38.63	38.96	38.86(0.31)	39.28(0.72)	39.96(0.45)	40.71	1.9	4	69(3.5)	50	[10]	[31]	[24]	100	266	UT	0.9	HoldLong?	(7)	15	46	4	20	2.2,95	62
13	Apr/17	14	38.63	38.96	38.74(0.34)	39(0.59)	39.78(0.48)	40.11	1.4	4	65(2.3)	50	[11]	[30]	[20]	89	110	UT	0.5	OpenLong	(7)	16	44	-4	20	1.9,91	62
14	Apr/17	13	38.63	38.96	38.61(0.18)	38.77(0.39)	39.59(0.74)	39.54	0.8	4	63(1.8)	50	[6]	[34]	[0]	75	247	UT	-0.1	OpenLong	(8)	25	-9	-7	20	1.4,90	62
15	Apr/17	12	38.63	38.96	38.54(0.21)	38.62(0.34)	39.3(0.82)	39.65	0.9	4	61(4.1)	50	[7]	[36]	[7]	88	287	UT	0.5	OpenLong	(7)	28	-9	10	20	1.7,95	62

16	Apr/17	11	38.63	38.96	38.46(0.21)	38.49(0.31)	38.98(0.96)	39.76	1	4	57(6.6)	50	[7]	[40]	[18]	101	376	UT	1.3	HoldLong	(7)	32	-9	45	20	2.1,98	62
17	Apr/17	10	38.63	38.96	38.38(0.37)	38.37(0.42)	38.61(1.15)	39.87	1.1	4	51(10.4)	50	[12]	[50]	[42]	96	299	UT	2.3	OpenLong	(7)	39	56	44	20	2.7,78	62
18	Apr/17	9	38.63	38.96	38.24(0.08)	38.21(0.1)	38.17(0.58)	39.16	0.5	4	40(2.5)	50	[3]	[23]	[45]	57	311	UT	2.3	OpenLong?	(7)	20	88	34	20	2.1,54	62
19	Apr/14	15	38.51	38.87	38.21(-0.1)	38.17(-0.13)	37.95(0.03)	38.07	-0.5	0	38(-6.4)	-15	[-3]	[-3]	[3]	-33	80	DP	0.3	OpenShort?	(-1)	1	4	4	16	-0.3,25	54
20	Apr/14	14	38.51	38.87	38.25(-0.03)	38.22(-0.23)	37.94(-0.16)	38.02	-0.5	0	44(0.3)	5	[-1]	[-10]	[3]	-36	-73	RG	0.2	Wait	(-3)	-6	6	3	5	-0.5,27	54

21	Apr/14	13	38.51	38.87	38.26(-0.05)	38.31(-0.31)	38(-0.34)	37.94	-0.6	0	44(0.7)	-10	[-2]	[-18]	[-1]	-46	-122	DT	-0.1	OpenShort	(-2)	-12	1	-9	-3	-0.8,24	54
22	Apr/14	12	38.51	38.87	38.28(-0.03)	38.43(-0.16)	38.13(-0.34)	37.93	-0.6	0	43(0.6)	-10	[-1]	[-15]	[-5]	-44	-155	DT	-0.5	OpenShort	(-2)	-12	9	-19	-20	-0.8,26	54
23	Apr/14	11	38.51	38.87	38.29(-0.03)	38.49(0.08)	38.26(-0.34)	37.82	-0.7	0	43(0.8)	-35	[-1]	[-11]	[-20]	-45	-185	DT	-1.1	OpenShort	(-1)	-12	-15	-27	-20	-1.1,33	54
24	Apr/14	10	38.51	38.87	38.3(0.05)	38.49(0)	38.39(-0.26)	38.01	-0.5	0	42(-1.1)	-15	[2]	[-9]	[-18]	-18	-210	DR	-0.9	OpenShort	(0)	-9	-23	-17	-20	-0.7,50	54
25	Apr/14	9	38.51	38.87	38.28(0.03)	38.46(0.05)	38.49(-0.36)	38.3	-0.2	0	43(-0.6)	-25	[1]	[-12]	[-13]	12	-123	DR	-0.5	OpenShort?	(3)	-13	-24	-9	-20	0,62	54

26	Apr/13	15	38.6	38.92	38.27(0.08)	38.44(0.16)	38.63(-0.26)	38.6	0	0	43(3.3)	0	[3]	[-6]	[0]	35	-75	RG	-0.1	Wait?	(3)	-9	4	-8	0	0.8,65	59
27	Apr/13	14	38.6	38.92	38.24(0.13)	38.38(0.29)	38.73(0.05)	38.55	-0	0	40(-2.4)	15	[5]	[7]	[-3]	32	-53	CR	-0.4	HoldShort	(2)	2	6	-18	-20	0.7,64	59
28	Apr/13	13	38.6	38.92	38.19(0.1)	38.27(0.05)	38.71(0.47)	38.47	-0.1	0	43(-1.1)	15	[4]	[17]	[-3]	38	89	CR	-0.5	HoldShort	(5)	16	-7	-12	20	0.6,73	59
29	Apr/13	12	38.6	38.92	38.15(0.1)	38.25(-0.08)	38.53(0.26)	38.56	-0	0	44(-0.5)	10	[4]	[8]	[-3]	59	68	CR	0.1	HoldShort	(4)	9	-32	11	20	0.9,86	59
30	Apr/13	11	38.6	38.92	38.11(0.16)	38.28(0.18)	38.43(0.47)	38.96	0.3	0	44(4.6)	45	[6]	[20]	[12]	86	175	UT	1.2	OpenLong	(5)	16	-11	47	20	1.9,88	59

31	Apr/13	10	38.6	38.92	38.05(0.13)	38.21(0.24)	38.25(0.63)	39.1	0.5	0	40(8.2)	50	[5]	[27]	[32]	75	312	UT	2.1	OpenLong	(6)	22	50	29	20	2.6,60	59
32	Apr/13	9	38.6	38.92	38.05(0)	38.12(0.08)	38.01(0.45)	38.48	-0.1	0	31(-0.2)	40	[0]	[16]	[32]	27	256	UR	1.4	SmallShort?	(1)	16	77	16	20	1.5,39	59
33	Apr/12	15	38.69	38.98	38(-0.13)	38.09(-0.13)	37.84(-0.37)	37.54	-1	-1	32(2.2)	-50	[-5]	[-17]	[-20]	-56	-78	DT	-0.9	OpenShort?	(-4)	-13	-38	-10	-20	-1.4,29	53
34	Apr/12	14	38.69	38.98	38.05(-0.18)	38.14(0.08)	37.98(-0.42)	38.01	-0.6	-1	29(-10.7)	-50	[-6]	[-16]	[-5]	-11	77	DT	0.1	OpenShort	(-2)	-15	-7	6	-20	-0.1,42	53
35	Apr/12	13	38.69	38.98	38.12(-0.18)	38.11(0.03)	38.14(-0.08)	38.1	-0.5	-1	40(-8.1)	-45	[-6]	[-5]	[-1]	-20	171	DT	-0.1	OpenShort	(-7)	-3	5	-9	-10	-0,30	53

36	Apr/12	12	38.69	38.98	38.19(-0.21)	38.11(0)	38.17(-0.13)	38.04	-0.6	-1	48(-6.7)	-30	[-7]	[-7]	[11]	-26	161	DP	-0.2	OpenShort	(-6)	-5	44	-17	-16	-0.3,32	53
37	Apr/12	11	38.69	38.98	38.27(-0.26)	38.11(0)	38.22(-0.31)	37.5	-1.1	-1	55(-1.7)	-50	[-9]	[-14]	[-28]	-28	4	DT	-1.2	OpenShort	(-9)	-11	-56	-7	-20	-1.2,52	53
38	Apr/12	10	38.69	38.98	38.37(-0.13)	38.1(0.13)	38.34(0.05)	38.19	-0.4	-1	57(-1.8)	-50	[-5]	[2]	[-17]	8	109	RG	-0.2	Wait	(-6)	2	-52	10	-13	-0.3,65	53
39	Apr/12	9	38.69	38.98	38.42(-0.03)	38.05(0.32)	38.32(0.6)	38.84	0.1	-1	58(-1.4)	30	[-1]	[25]	[24]	25	311	UR	0.8	SmallShort?	(-1)	21	44	22	20	0.6,60	53
40	Apr/11	15	38.83	39.03	38.43(-0.05)	37.93(0.11)	38.09(0.18)	38.3	-0.5	0	60(1)	10	[-2]	[8]	[7]	-7	77	UR	0.3	SmallShort?	(-4)	6	1	13	20	-0.2,48	52

41	Apr/11	14	38.83	39.03	38.45(-0.05)	37.89(0.03)	38.02(0.11)	38.29	-0.5	0	59(-0.1)	15	[-2]	[4]	[13]	-23	48	UR	0.4	SmallShort	(-2)	4	19	11	20	-0.2,32	52
42	Apr/11	13	38.83	39.03	38.47(-0.08)	37.88(-0.08)	37.98(0.32)	38.06	-0.7	0	59(0.5)	15	[-3]	[9]	[6]	-41	71	UR	0.1	SmallShort	(-3)	11	2	6	20	-0.6,24	52
43	Apr/11	12	38.83	39.03	38.5(-0.1)	37.91(-0.16)	37.86(0.19)	38.03	-0.7	0	58(0.5)	15	[-4]	[3]	[11]	-46	49	UR	0.3	SmallShort	(-3)	7	20	5	20	-0.7,22	52
44	Apr/11	11	38.83	39.03	38.54(-0.13)	37.97(-0.45)	37.86(0)	37.79	-0.9	0	58(2.2)	-5	[-5]	[-9]	[3]	-56	-44	RG	0	Wait	(-5)	0	-13	13	20	-1.1,22	52
45	Apr/11	10	38.83	39.03	38.59(-0.16)	38.14(-0.31)	37.79(0.27)	37.95	-0.8	0	56(-2.8)	0	[-6]	[3]	[3]	-58	89	UR	0.3	SmallShort	(-3)	9	-10	12	20	-1,17	52

46	Apr/11	9	38.83	39.03	38.65(-0.26)	38.26(-0.47)	37.69(-0.24)	38.08	-0.7	0	58(-2.4)	-15	[-9]	[-19]	[23]	-60	77	DP	0.6	OpenShort?	(-6)	-8	50	12	20	-0.8,10	52
47	Apr/10	15	38.94	38.95	38.75(-0.41)	38.44(-0.49)	37.78(-0.5)	37.47	-1.2	-1	61(-0.3)	-50	[-14]	[-30]	[-10]	-95	-6	DT	-0.4	HoldShort?	(-10)	-17	-13	1	-20	-1.8,0	44
48	Apr/10	14	38.94	38.95	38.91(-0.28)	38.63(-0.39)	37.97(-0.47)	37.63	-1.1	-1	61(3.2)	-50	[-10]	[-26]	[-16]	-93	-145	DT	-0.5	OpenShort	(-13)	-16	-8	-31	-20	-1.7,0	44
49	Apr/10	13	38.94	38.95	39.02(-0.18)	38.78(-0.39)	38.15(-0.91)	37.73	-1	-1	58(5.3)	-50	[-6]	[-40]	[-18]	-95	-382	DT	-0.6	OpenShort	(-9)	-32	-11	-32	-20	-1.8,0	44
50	Apr/10	12	38.94	38.95	39.09(-0.15)	38.93(-0.21)	38.5(-0.88)	37.87	-0.9	-1	53(5.5)	-50	[-5]	[-36]	[-27]	-98	-391	DT	-1	OpenShort	(-5)	-31	-28	-33	-20	-1.9,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI