|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.5600 One month high (close): $229.5800
IYT Daily Change: 1.11% Daily StdDev 1.33% IYT EMA_5_Trend: 0.5% 10Minute StdDev: $1.149
Latest Price : $229.58(1.11%) | Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 223.29 | 225.25 | 226.73(0.08) | 227.3(-0.03) | 227.42(0.12) | 228.13 | 1.3 | | 8 | 26(-2.1) | 50 | [6] | [11] | [7] | 54 | 6 | UT | 0.7 | OpenLong | | (6) | 9 | 6 | 15 | 20 | 1.4,69 | 62 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces: 227.3(hourly_sma_10 -0.36%)
Support Levels: 226.73(hourly_sma_20 -0.61%) 225.25(daily_ema_10 -1.26%) 223.29(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 223.29 | 225.25 | 226.54(0.08) | 227.36(0.06) | 227.15(0.11) | 227.93 | 1.2 | | 8 | 28(-0.7) | 50 | [6] | [14] | [8] | 36 | 5 | UT | 0.7 | OpenLong | | (6) | 8 | 19 | 6 | 7 | 1.3,53 | 62 | | 3 | Apr/19 | 10 | 223.29 | 225.25 | 226.36(0.06) | 227.23(0.07) | 227.15(0) | 227.31 | 1 | | 8 | 29(-1) | 50 | [5] | [6] | [5] | 19 | -23 | UT | 0.4 | OpenLong | | (4) | 0 | 17 | -1 | -11 | 0.9,46 | 62 | | 4 | Apr/19 | 9 | 223.29 | 225.25 | 226.22(0.03) | 227.08(0.04) | 226.89(-0.06) | 226.77 | 0.9 | | 8 | 30(-0.3) | 45 | [2] | [-0] | [-5] | 9 | -28 | DR | -0.1 | OpenShort? | | (4) | -5 | -7 | -7 | -20 | 0.5,46 | 62 | | 5 | Apr/18 | 15 | 222.92 | 224.5 | 226.16(0.03) | 227(0.04) | 227.02(-0.07) | 226.99 | 1.2 | | 6 | 30(-2.5) | 30 | [2] | [-2] | [0] | 18 | -11 | RG | -0 | Wait? | | (3) | -5 | 8 | -11 | -7 | 0.7,50 | 64 | | | | |
| 6 | Apr/18 | 14 | 222.92 | 224.5 | 226.09(0.05) | 226.9(0.04) | 227.18(-0.17) | 226.73 | 1.1 | | 6 | 33(-1.1) | 20 | [4] | [-9] | [-4] | 23 | -69 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -13 | -13 | 0.6,58 | 64 | | 7 | Apr/18 | 13 | 222.92 | 224.5 | 225.97(0.04) | 226.9(0) | 227.18(-0) | 226.84 | 1.1 | | 6 | 34(-0.1) | 25 | [3] | [2] | [-9] | 31 | -2 | CR | -0.6 | HoldShort | | (4) | -0 | -16 | -20 | -1 | 0.7,63 | 64 | | 8 | Apr/18 | 12 | 222.92 | 224.5 | 225.89(0.06) | 226.79(0.04) | 227.58(0.14) | 227.33 | 1.3 | | 6 | 34(0.7) | 50 | [5] | [14] | [-2] | 52 | 33 | CR | -0.2 | HoldShort | | (4) | 11 | 4 | -22 | 9 | 1.2,72 | 64 | | 9 | Apr/18 | 11 | 222.92 | 224.5 | 225.76(0.07) | 226.7(0.1) | 227.27(0.12) | 227.21 | 1.2 | | 6 | 33(-0.2) | 50 | [5] | [15] | [-7] | 62 | 16 | CR | -0.1 | HoldShort | | (4) | 9 | -18 | -3 | -5 | 1.2,82 | 64 | | 10 | Apr/18 | 10 | 222.92 | 224.5 | 225.6(0.1) | 226.48(0.17) | 227(0.22) | 227.8 | 1.4 | | 6 | 34(3.7) | 50 | [8] | [26] | [-6] | 91 | 52 | CR | 0.7 | OpenShort | | (6) | 17 | -28 | 17 | 9 | 1.9,93 | 64 | | | | |
| 11 | Apr/18 | 9 | 222.92 | 224.5 | 225.37(0.11) | 226.1(0.17) | 226.5(0.2) | 228.7 | 1.6 | | 6 | 30(2.9) | 50 | [8] | [24] | [27] | 119 | 85 | UT | 2.1 | HoldLong? | | (9) | 15 | 59 | 24 | 20 | 3.2,89 | 64 | | 12 | Apr/17 | 15 | 222.5 | 224.32 | 225.12(0.07) | 225.71(0.1) | 226.04(0.03) | 226.81 | 1.2 | | 6 | 27(1) | 50 | [5] | [8] | [12] | 72 | 14 | UT | 0.8 | OpenLong? | | (6) | 2 | 31 | 2 | 12 | 1.8,77 | 65 | | 13 | Apr/17 | 14 | 222.5 | 224.32 | 224.97(0.04) | 225.48(0.05) | 225.98(-0.07) | 225.82 | 1 | | 6 | 26(-0.7) | 30 | [3] | [-2] | [-2] | 41 | -21 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -10 | 0 | 0.9,68 | 65 | | 14 | Apr/17 | 13 | 222.5 | 224.32 | 224.87(0.03) | 225.37(0.02) | 226.13(0.08) | 225.81 | 1 | | 6 | 27(0.8) | 35 | [2] | [8] | [-3] | 46 | 29 | CR | -0.3 | HoldShort | | (4) | 6 | -4 | -17 | 7 | 1,71 | 65 | | 15 | Apr/17 | 12 | 222.5 | 224.32 | 224.87(0) | 225.32(0.02) | 225.96(0.12) | 225.93 | 1 | | 6 | 26(0.2) | 30 | [0] | [10] | [1] | 65 | 82 | UR | -0 | SmallShort | | (2) | 9 | 3 | -9 | 14 | 1.3,82 | 65 | | | | |
| 16 | Apr/17 | 11 | 222.5 | 224.32 | 224.8(0.01) | 225.28(0.06) | 225.7(0.13) | 225.84 | 1 | | 6 | 26(0.6) | 25 | [1] | [13] | [-5] | 70 | 74 | CR | 0.2 | HoldShort | | (0) | 10 | -23 | 15 | 6 | 1.2,90 | 65 | | 17 | Apr/17 | 10 | 222.5 | 224.32 | 224.77(0.04) | 225.15(0.08) | 225.4(0.2) | 226.59 | 1.2 | | 6 | 25(3.5) | 50 | [3] | [19] | [9] | 96 | 91 | UT | 1.4 | OpenLong | | (2) | 15 | 4 | 32 | 20 | 2.1,93 | 65 | | 18 | Apr/17 | 9 | 222.5 | 224.32 | 224.68(0.02) | 224.98(0.08) | 224.96(0.16) | 226.46 | 1.1 | | 6 | 22(2.4) | 50 | [2] | [16] | [24] | 91 | 101 | UT | 2 | OpenLong? | | (3) | 12 | 47 | 34 | 20 | 2.4,81 | 65 | | 19 | Apr/14 | 15 | 222.13 | 224.35 | 224.63(-0.03) | 224.81(0.04) | 224.61(-0.03) | 224.98 | 0.8 | | 6 | 19(-3.9) | 25 | [-2] | [-1] | [5] | 25 | 44 | RG | 0.6 | Wait? | | (-1) | -2 | 12 | 7 | -1 | 0.5,62 | 68 | | 20 | Apr/14 | 14 | 222.13 | 224.35 | 224.7(-0.06) | 224.72(0.03) | 224.67(-0.09) | 224.6 | 0.7 | | 6 | 23(-4.5) | 5 | [-5] | [-6] | [2] | 1 | 39 | RG | -0.1 | Wait | | (-3) | -7 | 10 | -3 | -13 | -0.1,53 | 68 | | | | |
| 21 | Apr/14 | 13 | 222.13 | 224.35 | 224.83(-0.06) | 224.65(0.05) | 224.87(-0.02) | 224.29 | 0.6 | | 6 | 28(-3.1) | -5 | [-5] | [-0] | [-6] | -12 | 38 | RG | -0.6 | Wait | | (-5) | -2 | -8 | -10 | -20 | -0.6,53 | 68 | | 22 | Apr/14 | 12 | 222.13 | 224.35 | 224.96(-0.05) | 224.53(0.03) | 224.91(-0.05) | 224.54 | 0.7 | | 6 | 31(-2.1) | 5 | [-4] | [-3] | [-2] | 5 | 21 | RG | -0.4 | Wait | | (-4) | -4 | -3 | -2 | -7 | -0.4,65 | 68 | | 23 | Apr/14 | 11 | 222.13 | 224.35 | 225.08(-0.04) | 224.47(0.04) | 224.91(0) | 224.64 | 0.7 | | 6 | 33(-1.7) | 5 | [-3] | [1] | [-6] | 11 | 22 | RG | -0.4 | Wait | | (-4) | 0 | -23 | 11 | -3 | -0.4,71 | 68 | | 24 | Apr/14 | 10 | 222.13 | 224.35 | 225.18(-0.01) | 224.37(0.04) | 225.02(0.13) | 225.37 | 1 | | 6 | 34(-0.3) | 40 | [-1] | [12] | [3] | 18 | 57 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 12 | 20 | 0.2,63 | 68 | | 25 | Apr/14 | 9 | 222.13 | 224.35 | 225.21(-0.01) | 224.27(-0.02) | 224.73(0.14) | 225.46 | 1 | | 6 | 35(-0.2) | 50 | [-1] | [10] | [16] | 12 | 58 | UR | 0.6 | SmallShort? | | (-1) | 11 | 30 | 16 | 20 | 0.2,57 | 68 | | | | |
| 26 | Apr/13 | 15 | 221.96 | 224.18 | 225.23(-0.03) | 224.32(-0.04) | 224.42(0.12) | 224.51 | 0.8 | | 7 | 35(-0.9) | 35 | [-2] | [8] | [-3] | -22 | 35 | RG | 0.1 | Wait? | | (-2) | 9 | -18 | 13 | 14 | -0.6,43 | 68 | | 27 | Apr/13 | 14 | 221.96 | 224.18 | 225.3(0.02) | 224.4(0.02) | 224.15(0.11) | 225.07 | 1 | | 7 | 36(-0.7) | 50 | [2] | [10] | [9] | -17 | -2 | UT | 0.8 | OpenLong | | (-1) | 8 | 12 | 19 | 16 | -0.2,38 | 68 | | 28 | Apr/13 | 13 | 221.96 | 224.18 | 225.26(0.02) | 224.36(-0.04) | 223.9(0.08) | 224.68 | 0.8 | | 7 | 37(-0.8) | 50 | [2] | [5] | [10] | -37 | -30 | UT | 0.7 | OpenLong | | (1) | 6 | 18 | 17 | 16 | -0.5,26 | 68 | | 29 | Apr/13 | 12 | 221.96 | 224.18 | 225.26(0) | 224.45(-0.11) | 223.73(-0.04) | 224.13 | 0.7 | | 7 | 37(-0.3) | 50 | [0] | [-7] | [6] | -60 | -61 | RG | 0.3 | Wait | | (0) | -3 | 13 | 3 | 12 | -0.9,13 | 68 | | 30 | Apr/13 | 11 | 221.96 | 224.18 | 225.21(0.01) | 224.69(-0.14) | 223.82(-0.17) | 223.73 | 0.5 | | 7 | 38(-0.8) | 45 | [1] | [-17] | [5] | -73 | -125 | RG | -0.1 | Wait | | (-0) | -13 | 18 | -7 | 3 | -1.2,7 | 68 | | | | |
| 31 | Apr/13 | 10 | 221.96 | 224.18 | 225.19(-0.01) | 225(-0.18) | 224.2(-0.2) | 223.15 | 0.4 | | 7 | 38(1.3) | 15 | [-1] | [-21] | [-13] | -88 | -132 | RG | -0.8 | SmallLong | | (-1) | -15 | -23 | -23 | -20 | -1.6,2 | 68 | | 32 | Apr/13 | 9 | 221.96 | 224.18 | 225.22(0.01) | 225.4(-0.13) | 224.65(-0.08) | 223.89 | 0.6 | | 7 | 37(-1.5) | 35 | [1] | [-10] | [-4] | -69 | -91 | DR | -0.6 | OpenShort? | | (1) | -6 | 6 | -27 | -18 | -1.1,9 | 68 | | 33 | Apr/12 | 15 | 221.68 | 224.05 | 225.19(0.04) | 225.69(-0.14) | 224.82(-0.16) | 223.7 | 0.6 | | 7 | 39(-4.5) | 25 | [3] | [-15] | [-15] | -53 | -155 | DR | -0.9 | OpenShort? | | (1) | -12 | -28 | -19 | -20 | -1.2,27 | 62 | | 34 | Apr/12 | 14 | 221.68 | 224.05 | 225.1(0.06) | 226(-0.06) | 225.18(-0.16) | 224.59 | 0.9 | | 7 | 43(-4.8) | 20 | [5] | [-12] | [-16] | -19 | -126 | DR | -0.4 | OpenShort | | (4) | -12 | -37 | -11 | -20 | -0.4,41 | 62 | | 35 | Apr/12 | 13 | 221.68 | 224.05 | 224.97(0.09) | 226(0) | 225.55(-0.11) | 225.77 | 1.2 | | 7 | 48(-3.7) | 50 | [7] | [-6] | [2] | 12 | -84 | RG | 0.1 | Wait | | (6) | -8 | 15 | -11 | -12 | 0.5,49 | 62 | | | | |
| 36 | Apr/12 | 12 | 221.68 | 224.05 | 224.77(0.08) | 226.13(-0.03) | 225.8(-0.15) | 225.3 | 1.1 | | 7 | 52(-3.4) | 50 | [6] | [-10] | [0] | 4 | -104 | RG | -0.3 | Wait | | (6) | -11 | 17 | -23 | -17 | 0.3,46 | 62 | | 37 | Apr/12 | 11 | 221.68 | 224.05 | 224.6(0.05) | 226.2(0.02) | 226.13(-0.2) | 224.76 | 0.9 | | 7 | 55(-2.1) | 15 | [4] | [-12] | [-15] | 14 | -94 | DR | -0.8 | OpenShort | | (5) | -15 | -22 | -25 | -20 | 0.1,61 | 62 | | 38 | Apr/12 | 10 | 221.68 | 224.05 | 224.48(0.08) | 226.16(0.06) | 226.58(-0.13) | 225.46 | 1.2 | | 7 | 57(-3.5) | 20 | [6] | [-5] | [-16] | 44 | -78 | DR | -0.6 | OpenShort | | (5) | -10 | -31 | -15 | -20 | 0.5,81 | 62 | | 39 | Apr/12 | 9 | 221.68 | 224.05 | 224.29(0.12) | 226.02(0.12) | 226.88(0.07) | 226.45 | 1.5 | | 7 | 61(-1) | 50 | [9] | [13] | [-8] | 73 | -9 | CR | -0.2 | HoldShort? | | (9) | 5 | -19 | -7 | -11 | 1.1,95 | 62 | | 40 | Apr/11 | 15 | 221.55 | 223.67 | 224.01(0.16) | 225.74(0.16) | 226.73(0.12) | 227.06 | 1.7 | | 8 | 62(-2.5) | 50 | [12] | [20] | [1] | 88 | 3 | UT | 0.2 | HoldLong? | | (10) | 9 | 2 | -3 | 9 | 1.5,100 | 54 | | | | |
| 41 | Apr/11 | 14 | 221.55 | 223.67 | 223.66(0.15) | 225.39(0.15) | 226.46(0.09) | 226.99 | 1.7 | | 8 | 64(1.4) | 50 | [11] | [17] | [3] | 90 | 16 | UT | 0.3 | OpenLong | | (12) | 7 | 4 | -1 | 17 | 1.6,100 | 54 | | 42 | Apr/11 | 13 | 221.55 | 223.67 | 223.33(0.14) | 225.05(0.16) | 226.26(0.23) | 226.85 | 1.6 | | 8 | 63(2.5) | 50 | [10] | [28] | [2] | 93 | 74 | UT | 0.3 | OpenLong | | (11) | 17 | 3 | -1 | 19 | 1.7,100 | 54 | | 43 | Apr/11 | 12 | 221.55 | 223.67 | 223.02(0.14) | 224.68(0.21) | 225.75(0.25) | 226.76 | 1.6 | | 8 | 60(4.1) | 50 | [10] | [31] | [9] | 96 | 90 | UT | 0.5 | OpenLong | | (10) | 19 | 23 | -5 | 19 | 1.9,98 | 54 | | 44 | Apr/11 | 11 | 221.55 | 223.67 | 222.71(0.13) | 224.2(0.18) | 225.18(0.19) | 226.02 | 1.4 | | 8 | 56(2.5) | 50 | [10] | [25] | [5] | 93 | 63 | UT | 0.5 | OpenLong | | (9) | 14 | 10 | 0 | 18 | 1.8,98 | 54 | | 45 | Apr/11 | 10 | 221.55 | 223.67 | 222.41(0.12) | 223.8(0.17) | 224.76(0.2) | 225.71 | 1.3 | | 8 | 54(3.9) | 50 | [9] | [26] | [-1] | 96 | 75 | CR | 0.5 | OpenShort | | (9) | 15 | -9 | 1 | 20 | 1.9,98 | 54 | | | | |
| 46 | Apr/11 | 9 | 221.55 | 223.67 | 222.15(0.11) | 223.41(0.18) | 224.31(0.21) | 225.97 | 1.4 | | 8 | 50(7.6) | 50 | [8] | [26] | [22] | 110 | 109 | UT | 1 | HoldLong? | | (9) | 16 | 54 | 4 | 20 | 2.4,100 | 54 | | 47 | Apr/10 | 15 | 221.27 | 222.93 | 221.9(0.05) | 223(0.09) | 223.84(0.1) | 224.26 | 1 | | 5 | 42(0.6) | 45 | [4] | [14] | [6] | 93 | 85 | UT | 0.3 | HoldLong? | | (6) | 8 | 11 | 0 | 20 | 1.7,100 | 58 | | 48 | Apr/10 | 14 | 221.27 | 222.93 | 221.8(0.04) | 222.8(0.11) | 223.61(0.17) | 223.91 | 0.9 | | 5 | 42(2.8) | 40 | [3] | [19] | [6] | 92 | 103 | UT | 0.2 | OpenLong | | (3) | 13 | -0 | 31 | 11 | 1.7,99 | 58 | | 49 | Apr/10 | 13 | 221.27 | 222.93 | 221.72(0.03) | 222.56(0.13) | 223.23(0.19) | 223.92 | 0.9 | | 5 | 39(3.5) | 45 | [2] | [21] | [11] | 97 | 118 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 32 | 15 | 1.9,99 | 58 | | 50 | Apr/10 | 12 | 221.27 | 222.93 | 221.65(0.01) | 222.26(0.15) | 222.81(0.13) | 223.48 | 0.7 | | 5 | 35(1.2) | 25 | [1] | [17] | [4] | 92 | 104 | UT | 0.6 | OpenLong | | (1) | 10 | -4 | 31 | 6 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|