|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $64.8400 One month high (close): $72.6700
DDOG Daily Change: -0.94% Daily StdDev 3.68% DDOG EMA_5_Trend: 0.72% 10Minute StdDev: $0.5927
Latest Price : $69.38(-0.94%) | Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 67.75 | 67.51 | 69.24(0.29) | 69.68(-0.07) | 69.79(0.26) | 70.41 | 1.3 | | -1 | 48(-7.1) | 40 | [8] | [8] | [11] | 33 | -62 | UT | 0.7 | OpenLong | | (7) | 7 | 12 | 5 | 20 | 1.2,53 | 54 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.68(hourly_sma_10 -1.04%)
Support Levels: 69.24(hourly_sma_20 -1.66%) 67.75(daily_ema_20 -3.78%) 67.51(daily_ema_10 -4.12%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 67.75 | 67.51 | 69.04(0.25) | 69.73(0.07) | 69.61(0.1) | 70.1 | 1.2 | | -1 | 55(-4.5) | 30 | [7] | [6] | [10] | 16 | -82 | UT | 0.4 | OpenLong | | (7) | 3 | 27 | -6 | 20 | 1,41 | 54 | | 3 | Apr/19 | 10 | 67.75 | 67.51 | 68.87(0.16) | 69.68(0.01) | 69.54(0.01) | 69.4 | 0.8 | | -1 | 60(-2.8) | 0 | [4] | [2] | [-5] | 7 | -79 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -9 | -20 | 0.4,47 | 54 | | 4 | Apr/19 | 9 | 67.75 | 67.51 | 68.76(0.12) | 69.67(0.01) | 69.53(0.01) | 69.4 | 0.8 | | -1 | 62(-0.3) | -10 | [3] | [1] | [-8] | 17 | -32 | CR | -0.1 | HoldShort? | | (5) | 0 | -12 | -8 | -20 | 0.5,54 | 54 | | 5 | Apr/18 | 15 | 67.74 | 67.45 | 68.68(0.15) | 69.66(0.07) | 69.52(-0.07) | 69.73 | 1 | | 1 | 63(0.7) | 15 | [4] | [0] | [3] | 35 | -25 | UT | 0.2 | OpenLong? | | (4) | -2 | 9 | -1 | -1 | 0.8,65 | 56 | | | | |
| 6 | Apr/18 | 14 | 67.74 | 67.45 | 68.58(0.09) | 69.61(0.1) | 69.57(-0.4) | 69.5 | 0.9 | | 1 | 62(0.9) | -15 | [2] | [-9] | [-6] | 35 | -64 | DR | -0.1 | OpenShort | | (3) | -11 | -7 | -6 | -20 | 0.7,67 | 56 | | 7 | Apr/18 | 13 | 67.74 | 67.45 | 68.52(0.09) | 69.54(0.13) | 69.85(0.06) | 69.69 | 1 | | 1 | 61(1.7) | -0 | [2] | [4] | [2] | 42 | 94 | RG | -0.1 | Wait | | (3) | 2 | 16 | -12 | -11 | 1,67 | 56 | | 8 | Apr/18 | 12 | 67.74 | 67.45 | 68.46(0.06) | 69.45(0.13) | 69.81(-0.01) | 69.28 | 0.8 | | 1 | 59(0.4) | -15 | [2] | [2] | [-10] | 38 | 55 | CR | -0.4 | HoldShort | | (2) | -0 | -5 | -23 | -20 | 0.7,70 | 56 | | 9 | Apr/18 | 11 | 67.74 | 67.45 | 68.42(0.06) | 69.36(0.35) | 69.82(0.03) | 69.42 | 0.8 | | 1 | 59(0.9) | -15 | [2] | [6] | [-13] | 52 | 97 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | -11 | -20 | 0.8,82 | 56 | | 10 | Apr/18 | 10 | 67.74 | 67.45 | 68.38(0.1) | 69.12(0.45) | 69.8(0.19) | 69.95 | 1.1 | | 1 | 58(2.7) | -20 | [3] | [12] | [-13] | 78 | 177 | CR | 0.1 | OpenShort | | (3) | 5 | -36 | -0 | -11 | 1.4,93 | 56 | | | | |
| 11 | Apr/18 | 9 | 67.74 | 67.45 | 68.31(0.13) | 68.81(0.67) | 69.67(0.62) | 70.91 | 1.6 | | 1 | 55(8.2) | 45 | [4] | [27] | [24] | 107 | 407 | UT | 1.1 | HoldLong? | | (5) | 17 | 51 | 7 | 20 | 2.3,99 | 56 | | 12 | Apr/17 | 15 | 67.55 | 67.43 | 68.22(0.12) | 68.35(0.43) | 69.24(0.22) | 69.56 | 1 | | -1 | 47(1.7) | 15 | [3] | [12] | [7] | 84 | 135 | UT | 0.3 | OpenLong? | | (1) | 6 | 13 | -1 | 20 | 1.4,99 | 60 | | 13 | Apr/17 | 14 | 67.55 | 67.43 | 68.14(0.15) | 68.06(0.31) | 69.09(0.28) | 69.22 | 0.9 | | -1 | 45(0.3) | 10 | [4] | [12] | [3] | 79 | 80 | RG | 0.1 | Wait | | (2) | 8 | -3 | 4 | 20 | 1.2,99 | 60 | | 14 | Apr/17 | 13 | 67.55 | 67.43 | 68.04(0.15) | 67.85(0.22) | 68.9(0.69) | 69.3 | 0.9 | | -1 | 45(2.1) | 35 | [4] | [22] | [11] | 85 | 213 | UT | 0.5 | OpenLong | | (5) | 18 | 1 | 13 | 20 | 1.4,100 | 60 | | 15 | Apr/17 | 12 | 67.55 | 67.43 | 67.94(0.07) | 67.7(0.24) | 68.43(0.72) | 69.27 | 0.9 | | -1 | 43(2.8) | 30 | [2] | [22] | [19] | 87 | 310 | UT | 1 | OpenLong | | (4) | 19 | 16 | 29 | 20 | 1.6,97 | 60 | | | | |
| 16 | Apr/17 | 11 | 67.55 | 67.43 | 67.89(0.04) | 67.54(0.04) | 67.94(0.68) | 68.84 | 0.7 | | -1 | 40(1.1) | 35 | [1] | [18] | [17] | 67 | 273 | UT | 1.1 | OpenLong | | (1) | 18 | -1 | 43 | 20 | 1.2,87 | 60 | | 17 | Apr/17 | 10 | 67.55 | 67.43 | 67.86(0.16) | 67.51(0.1) | 67.48(0.75) | 68.87 | 0.7 | | -1 | 39(1.8) | 50 | [4] | [22] | [25] | 46 | 177 | UT | 1.8 | OpenLong | | (2) | 20 | 26 | 40 | 20 | 1.3,63 | 60 | | 18 | Apr/17 | 9 | 67.55 | 67.43 | 67.75(0.09) | 67.44(-0.04) | 66.98(0.28) | 68.2 | 0.3 | | -1 | 37(-1.7) | 45 | [2] | [7] | [27] | 0 | 51 | UT | 1.7 | OpenLong? | | (2) | 8 | 48 | 27 | 20 | 0.6,35 | 60 | | 19 | Apr/14 | 15 | 67.5 | 67.68 | 67.69(0.01) | 67.47(-0.27) | 66.79(-0.25) | 66.98 | -0.3 | | -0 | 39(-1.1) | 10 | [0] | [-11] | [1] | -61 | -176 | RG | 0.2 | Wait? | | (0) | -7 | 5 | -2 | 0 | -0.9,12 | 58 | | 20 | Apr/14 | 14 | 67.5 | 67.68 | 67.68(0.13) | 67.65(-0.24) | 66.96(-0.27) | 66.86 | -0.3 | | -0 | 40(-8.9) | 25 | [4] | [-10] | [0] | -73 | -321 | RG | -0.1 | Wait | | (0) | -7 | 17 | -15 | -20 | -1.1,5 | 58 | | | | |
| 21 | Apr/14 | 13 | 67.5 | 67.68 | 67.59(0.1) | 67.81(-0.41) | 67.14(-0.62) | 66.43 | -0.6 | | -0 | 49(-7.2) | -5 | [3] | [-22] | [-13] | -80 | -428 | DR | -0.8 | HoldShort | | (3) | -17 | -9 | -31 | -20 | -1.2,0 | 58 | | 22 | Apr/14 | 12 | 67.5 | 67.68 | 67.52(0.15) | 68.09(-0.21) | 67.56(-0.53) | 66.67 | -0.4 | | -0 | 56(-8.6) | -15 | [4] | [-16] | [-19] | -55 | -415 | DR | -0.8 | OpenShort | | (3) | -14 | -17 | -29 | -20 | -0.8,15 | 58 | | 23 | Apr/14 | 11 | 67.5 | 67.68 | 67.42(0.19) | 68.09(0) | 67.92(-0.38) | 67.09 | -0.2 | | -0 | 65(-8.3) | -10 | [5] | [-9] | [-23] | -29 | -339 | DR | -0.7 | OpenShort | | (6) | -10 | -28 | -28 | -20 | -0.3,29 | 58 | | 24 | Apr/14 | 10 | 67.5 | 67.68 | 67.29(0.3) | 68.23(0.13) | 68.18(-0.1) | 67.8 | 0.2 | | -0 | 73(-6.7) | 20 | [8] | [1] | [-6] | 14 | -250 | CR | -0.3 | HoldShort | | (7) | -3 | 3 | -17 | -20 | 0.4,54 | 58 | | 25 | Apr/14 | 9 | 67.5 | 67.68 | 67.09(0.13) | 68.14(-0.15) | 68.25(-0.35) | 67.73 | 0.1 | | -0 | 80(-2.2) | -25 | [4] | [-11] | [-13] | 31 | -120 | DR | -0.3 | OpenShort? | | (7) | -9 | -26 | -11 | -20 | 0.4,71 | 58 | | | | |
| 26 | Apr/13 | 15 | 67.58 | 67.73 | 67(0.27) | 68.24(0.06) | 68.49(-0.17) | 68.41 | 0.4 | | 1 | 82(0.3) | 15 | [7] | [-2] | [-2] | 54 | -105 | DR | -0.1 | OpenShort? | | (6) | -5 | -4 | -8 | 6 | 0.9,81 | 52 | | 27 | Apr/13 | 14 | 67.58 | 67.73 | 66.82(0.19) | 68.2(0.21) | 68.61(0.13) | 68.51 | 0.5 | | 1 | 82(1.8) | 15 | [5] | [8] | [1] | 65 | 90 | UT | -0.1 | OpenLong | | (7) | 3 | 6 | -5 | -4 | 1.1,87 | 52 | | 28 | Apr/13 | 13 | 67.58 | 67.73 | 66.69(0.21) | 68.06(0.24) | 68.52(0.35) | 68.36 | 0.4 | | 1 | 80(1.5) | 10 | [6] | [14] | [-6] | 65 | 125 | CR | -0.1 | HoldShort | | (6) | 9 | -11 | -8 | -17 | 1.1,87 | 52 | | 29 | Apr/13 | 12 | 67.58 | 67.73 | 66.55(0.23) | 67.9(0.25) | 68.28(0.34) | 68.65 | 0.5 | | 1 | 78(3.1) | 30 | [6] | [14] | [3] | 78 | 172 | UT | 0.2 | OpenLong | | (6) | 9 | 6 | 2 | 12 | 1.4,93 | 52 | | 30 | Apr/13 | 11 | 67.58 | 67.73 | 66.4(0.27) | 67.73(0.53) | 68.05(0.1) | 68.5 | 0.5 | | 1 | 75(3.3) | 15 | [7] | [12] | [-8] | 79 | 73 | CR | 0.3 | OpenShort | | (6) | 3 | -21 | 7 | -20 | 1.4,94 | 52 | | | | |
| 31 | Apr/13 | 10 | 67.58 | 67.73 | 66.22(0.27) | 67.37(0.6) | 67.98(0.28) | 69.05 | 0.8 | | 1 | 72(7) | 50 | [7] | [17] | [17] | 89 | 229 | UT | 0.8 | OpenLong | | (8) | 7 | 37 | 4 | 20 | 2,89 | 52 | | 32 | Apr/13 | 9 | 67.58 | 67.73 | 66.04(0.26) | 66.97(0.53) | 67.79(0.28) | 68.1 | 0.3 | | 1 | 65(3.7) | 50 | [7] | [16] | [12] | 71 | 116 | UT | 0.2 | OpenLong? | | (6) | 7 | 38 | -12 | 12 | 1.6,81 | 52 | | 33 | Apr/12 | 15 | 67.54 | 67.71 | 65.87(0.21) | 66.62(0.41) | 67.6(0.1) | 67.12 | -0.2 | | 1 | 61(-0.6) | 0 | [6] | [9] | [-9] | 58 | 0 | CR | -0.4 | HoldShort? | | (5) | 3 | -11 | -19 | -20 | 1,83 | 53 | | 34 | Apr/12 | 14 | 67.54 | 67.71 | 65.73(0.14) | 66.35(0.47) | 67.53(0.18) | 67.39 | -0.1 | | 1 | 62(2.9) | -15 | [4] | [12] | [-12] | 77 | 155 | CR | -0.1 | OpenShort | | (7) | 5 | -35 | -9 | 12 | 1.4,92 | 53 | | 35 | Apr/12 | 13 | 67.54 | 67.71 | 65.64(0.18) | 66.04(0.43) | 67.41(0.96) | 68.29 | 0.4 | | 1 | 59(8.8) | 50 | [5] | [32] | [16] | 108 | 461 | UT | 0.8 | HoldLong | | (6) | 26 | 10 | 8 | 20 | 2.3,100 | 53 | | | | |
| 36 | Apr/12 | 12 | 67.54 | 67.71 | 65.52(0.17) | 65.76(0.5) | 66.77(1.01) | 68.03 | 0.3 | | 1 | 50(10.3) | 50 | [5] | [34] | [25] | 115 | 464 | UT | 1.3 | HoldLong | | (5) | 27 | 34 | 14 | 20 | 2.6,100 | 53 | | 37 | Apr/12 | 11 | 67.54 | 67.71 | 65.41(0.08) | 65.43(0.17) | 66.1(0.72) | 67.16 | -0.2 | | 1 | 40(3.4) | 40 | [2] | [22] | [23] | 105 | 373 | UT | 1.4 | HoldLong | | (2) | 19 | 15 | 41 | 20 | 2.2,100 | 53 | | 38 | Apr/12 | 10 | 67.54 | 67.71 | 65.36(0.11) | 65.32(0.17) | 65.63(0.64) | 66.78 | -0.4 | | 1 | 37(2.8) | 35 | [3] | [20] | [16] | 85 | 273 | UT | 1.6 | OpenLong | | (2) | 17 | 0 | 41 | 20 | 2,85 | 53 | | 39 | Apr/12 | 9 | 67.54 | 67.71 | 65.29(0.14) | 65.21(0.18) | 65.21(0.82) | 66.77 | -0.4 | | 1 | 34(6.5) | 45 | [4] | [25] | [41] | 73 | 298 | UT | 2.4 | OpenLong? | | (3) | 22 | 68 | 46 | 20 | 2.3,65 | 53 | | 40 | Apr/11 | 15 | 67.5 | 67.79 | 65.2(0.05) | 65.09(0.03) | 64.68(-0.09) | 65.1 | -1.2 | | -0 | 27(-0.7) | 10 | [1] | [-2] | [5] | -17 | -92 | RG | 0.8 | SmallShort? | | (0) | -2 | 8 | 14 | 2 | -0.2,38 | 41 | | | | |
| 41 | Apr/11 | 14 | 67.5 | 67.79 | 65.17(-0.09) | 65.07(-0.05) | 64.74(-0.02) | 64.9 | -1.3 | | -0 | 28(-1.6) | -10 | [-2] | [-2] | [5] | -39 | 48 | DP | 0.3 | OpenShort | | (1) | -1 | 12 | 6 | -5 | -0.5,24 | 41 | | 42 | Apr/11 | 13 | 67.5 | 67.79 | 65.23(-0.14) | 65.1(-0.06) | 64.75(-0.4) | 64.6 | -1.5 | | -0 | 30(-1.8) | -30 | [-4] | [-13] | [-6] | -66 | -62 | DT | -0.3 | OpenShort | | (-3) | -11 | 6 | -25 | -20 | -1.1,12 | 41 | | 43 | Apr/11 | 12 | 67.5 | 67.79 | 65.32(-0.17) | 65.14(0.05) | 65.01(-0.32) | 64.46 | -1.5 | | -0 | 31(-1) | -30 | [-5] | [-9] | [-7] | -58 | -39 | DT | -0.9 | OpenShort | | (-5) | -9 | 6 | -17 | -20 | -1.4,27 | 41 | | 44 | Apr/11 | 11 | 67.5 | 67.79 | 65.43(-0.14) | 65.11(-0.23) | 65.22(-0.46) | 64.32 | -1.6 | | -0 | 32(2) | -45 | [-4] | [-17] | [-23] | -56 | -147 | DT | -1.4 | OpenShort | | (-5) | -12 | -44 | -28 | -20 | -1.7,37 | 41 | | 45 | Apr/11 | 10 | 67.5 | 67.79 | 65.52(0.03) | 65.26(-0.03) | 65.52(0.2) | 65.41 | -1.1 | | -0 | 30(-0.3) | 25 | [1] | [5] | [8] | 9 | -1 | UT | -0.2 | OpenLong | | (-1) | 5 | 16 | 3 | 20 | -0.2,64 | 41 | | | | |
| 46 | Apr/11 | 9 | 67.5 | 67.79 | 65.5(-0.09) | 65.28(-0.15) | 65.39(-0.08) | 65.02 | -1.2 | | -0 | 31(-0.3) | -20 | [-2] | [-5] | [-10] | -8 | 2 | DT | -0.6 | OpenShort? | | (-1) | -2 | -32 | 0 | 9 | -0.8,62 | 41 | | 47 | Apr/10 | 15 | 67.6 | 67.92 | 65.56(-0.15) | 65.38(-0.05) | 65.44(0.29) | 65.82 | -0.9 | | 1 | 31(-9.9) | 10 | [-4] | [6] | [12] | 29 | 264 | UR | 0.6 | SmallShort? | | (-1) | 8 | 12 | 22 | 20 | 0.4,69 | 51 | | 48 | Apr/10 | 14 | 67.6 | 67.92 | 65.66(-0.27) | 65.41(0.05) | 65.25(0.37) | 65.52 | -1.1 | | 1 | 41(-15.9) | -30 | [-7] | [9] | [-2] | 0 | 348 | RG | 0.3 | Wait | | (-5) | 10 | -6 | 0 | 5 | -0.2,55 | 51 | | 49 | Apr/10 | 13 | 67.6 | 67.92 | 65.84(-0.29) | 65.38(0.11) | 65.01(0.05) | 65.67 | -1 | | 1 | 57(-14) | -20 | [-8] | [1] | [10] | -9 | 274 | UR | 0.6 | SmallShort | | (-7) | 1 | 28 | -3 | 15 | -0.2,46 | 51 | | 50 | Apr/10 | 12 | 67.6 | 67.92 | 66.03(-0.39) | 65.31(0.05) | 64.98(-0.29) | 64.99 | -1.4 | | 1 | 71(-12.3) | -50 | [-10] | [-9] | [-10] | -36 | 159 | DT | 0 | OpenShort | | (-10) | -8 | -11 | -12 | -20 | -0.8,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|