|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $26.9700 One month high (close): $30.5600
BAC Daily Change: -1.64% Daily StdDev 1.94% BAC EMA_5_Trend: 1.05% 10Minute StdDev: $0.2212
Latest Price : $30.06(-1.64%) | Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 28.56 | 29.03 | 30.06(0.1) | 30.14(-0.17) | 30.05(-0.4) | 29.94 | 1.5 | | 10 | 30(-3.3) | 50 | [5] | [-20] | [-4] | -57 | -237 | DR | -0.4 | OpenShort | | (4) | -21 | 2 | -26 | 0 | -0.4,3 | 61 | Sample size 47 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces: 30.06(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 29.03(daily_ema_10 -3.04%) 28.56(daily_ema_20 -4.61%)
Resistance Levels: 30.14(weak_hourly_sma_10 0.67%)
|
| | | 2 | Apr/19 | 11 | 28.56 | 29.03 | 30.03(0.1) | 30.19(-0.1) | 30.17(-0.3) | 29.93 | 1.4 | | 10 | 33(-3) | 50 | [5] | [-14] | [-10] | -42 | -202 | DR | -0.8 | OpenShort | | (5) | -16 | 0 | -43 | -20 | -0.3,16 | 61 | | 3 | Apr/19 | 10 | 28.56 | 29.03 | 30(0.07) | 30.22(-0.13) | 30.26(-0.2) | 29.93 | 1.4 | | 10 | 36(-2.3) | 40 | [4] | [-9] | [-12] | -8 | -137 | DR | -1 | OpenShort | | (5) | -10 | -11 | -29 | -20 | -0.2,47 | 61 | | 4 | Apr/19 | 9 | 28.56 | 29.03 | 29.98(0.1) | 30.26(-0.03) | 30.32(0.03) | 29.99 | 1.5 | | 10 | 38(-2.2) | 25 | [5] | [5] | [-37] | 22 | -91 | CR | -0.9 | HoldShort? | | (5) | 2 | -90 | -12 | -20 | 0,72 | 61 | | 5 | Apr/18 | 15 | 28.47 | 28.82 | 29.95(0.17) | 30.27(0.13) | 30.31(0.3) | 30.51 | 2.3 | | 11 | 40(-1.8) | 50 | [9] | [25] | [7] | 87 | 97 | UT | 0.5 | HoldLong? | | (11) | 16 | 4 | 17 | 20 | 1.5,99 | 70 | | | | |
| 6 | Apr/18 | 14 | 28.47 | 28.82 | 29.9(0.34) | 30.23(0.2) | 30.22(0.03) | 30.49 | 2.3 | | 11 | 42(-8.5) | 50 | [18] | [15] | [8] | 80 | -123 | UT | 0.7 | HoldLong | | (9) | 2 | 12 | 14 | 17 | 1.6,90 | 70 | | 7 | Apr/18 | 13 | 28.47 | 28.82 | 29.8(0.3) | 30.17(0.17) | 30.21(0.1) | 30.42 | 2.2 | | 11 | 51(-5.3) | 50 | [16] | [17] | [16] | 59 | -58 | UT | 0.5 | OpenLong | | (18) | 5 | 44 | 1 | 20 | 1.4,74 | 70 | | 8 | Apr/18 | 12 | 28.47 | 28.82 | 29.71(0.27) | 30.12(0.17) | 30.18(-0.07) | 30.17 | 1.9 | | 11 | 56(-4.9) | 50 | [14] | [8] | [6] | 36 | -130 | UT | -0 | OpenLong | | (14) | -4 | 35 | -17 | -20 | 0.9,63 | 70 | | 9 | Apr/18 | 11 | 28.47 | 28.82 | 29.63(0.2) | 30.07(0.13) | 30.2(-0.13) | 29.97 | 1.7 | | 11 | 61(-4.8) | 50 | [10] | [3] | [-11] | 37 | -117 | CR | -0.4 | HoldShort | | (13) | -7 | -16 | -17 | -20 | 0.6,72 | 70 | | 10 | Apr/18 | 10 | 28.47 | 28.82 | 29.57(0.27) | 30.03(0.17) | 30.24(-0.07) | 30.06 | 1.8 | | 11 | 66(-4.1) | 45 | [14] | [8] | [-26] | 57 | -110 | CR | -0.3 | HoldShort | | (14) | -4 | -68 | -10 | -20 | 0.8,87 | 70 | | | | |
| 11 | Apr/18 | 9 | 28.47 | 28.82 | 29.49(0.34) | 29.98(0.37) | 30.26(0.4) | 30.45 | 2.2 | | 11 | 70(1.6) | 50 | [18] | [38] | [12] | 88 | 96 | UT | 0.3 | OpenLong? | | (18) | 21 | 26 | -1 | 20 | 1.5,100 | 70 | | 12 | Apr/17 | 15 | 28.32 | 28.6 | 29.39(0.31) | 29.87(0.3) | 30.14(0.3) | 30.3 | 2.6 | | 10 | 68(-11.9) | 50 | [16] | [31] | [6] | 88 | 81 | UT | 0.3 | HoldLong? | | (18) | 16 | 12 | -2 | 20 | 1.5,100 | 64 | | 13 | Apr/17 | 14 | 28.32 | 28.6 | 29.3(0.31) | 29.78(0.27) | 30.05(0.37) | 30.23 | 2.5 | | 10 | 80(1.5) | 50 | [16] | [33] | [8] | 88 | 110 | UT | 0.3 | OpenLong | | (16) | 19 | 12 | -1 | 20 | 1.5,100 | 64 | | 14 | Apr/17 | 13 | 28.32 | 28.6 | 29.21(0.27) | 29.7(0.24) | 29.94(0.44) | 30.16 | 2.5 | | 10 | 79(3.7) | 50 | [14] | [36] | [8] | 90 | 175 | UT | 0.4 | OpenLong | | (16) | 22 | 14 | -2 | 20 | 1.6,100 | 64 | | 15 | Apr/17 | 12 | 28.32 | 28.6 | 29.13(0.24) | 29.63(0.2) | 29.81(0.34) | 30.08 | 2.3 | | 10 | 75(4.5) | 50 | [12] | [29] | [16] | 93 | 181 | UT | 0.5 | OpenLong | | (15) | 17 | 28 | 2 | 20 | 1.7,100 | 64 | | | | |
| 16 | Apr/17 | 11 | 28.32 | 28.6 | 29.06(0.24) | 29.57(0.48) | 29.71(0.37) | 29.92 | 2.1 | | 10 | 70(4.3) | 50 | [12] | [38] | [-1] | 90 | 158 | CR | 0.4 | OpenShort | | (11) | 19 | 4 | 1 | -20 | 1.6,100 | 64 | | 17 | Apr/17 | 10 | 28.32 | 28.6 | 28.99(0.24) | 29.43(0.44) | 29.6(0.3) | 29.9 | 2.1 | | 10 | 66(4.5) | 50 | [12] | [33] | [18] | 95 | 151 | UT | 0.6 | OpenLong | | (13) | 15 | 48 | 1 | 20 | 1.8,100 | 64 | | 18 | Apr/17 | 9 | 28.32 | 28.6 | 28.92(0.17) | 29.3(0.34) | 29.51(0.14) | 29.63 | 1.7 | | 10 | 62(3) | 50 | [9] | [22] | [5] | 88 | 120 | UT | 0.3 | OpenLong? | | (11) | 7 | 16 | 0 | -3 | 1.5,100 | 64 | | 19 | Apr/14 | 15 | 28.19 | 28.4 | 28.87(0.14) | 29.2(0.34) | 29.47(0.07) | 29.54 | 2.3 | | 5 | 59(-12.3) | 50 | [7] | [16] | [-0] | 86 | 113 | UT | 0.2 | HoldLong? | | (9) | 4 | -4 | -2 | 13 | 1.5,98 | 69 | | 20 | Apr/14 | 14 | 28.19 | 28.4 | 28.83(0.14) | 29.1(0.34) | 29.45(0.07) | 29.56 | 2.4 | | 5 | 71(5.7) | 50 | [7] | [16] | [11] | 91 | 129 | UT | 0.3 | OpenLong | | (7) | 4 | 25 | -5 | 20 | 1.8,96 | 69 | | | | |
| 21 | Apr/14 | 13 | 28.19 | 28.4 | 28.79(0.14) | 29(0.31) | 29.43(0.58) | 29.42 | 2.1 | | 5 | 65(4.8) | 50 | [7] | [42] | [2] | 88 | 224 | UT | -0 | OpenLong | | (7) | 30 | 2 | -2 | 20 | 1.7,95 | 69 | | 22 | Apr/14 | 12 | 28.19 | 28.4 | 28.75(0.17) | 28.91(0.31) | 29.26(0.55) | 29.41 | 2.1 | | 5 | 60(5) | 50 | [9] | [41] | [2] | 93 | 198 | UT | 0.4 | OpenLong | | (9) | 29 | -4 | -6 | 20 | 1.9,95 | 69 | | 23 | Apr/14 | 11 | 28.19 | 28.4 | 28.7(0.14) | 28.82(0.35) | 29.1(0.59) | 29.43 | 2.1 | | 5 | 55(8.5) | 50 | [7] | [43] | [14] | 105 | 258 | UT | 1 | HoldLong | | (7) | 31 | 4 | 38 | 20 | 2.3,97 | 69 | | 24 | Apr/14 | 10 | 28.19 | 28.4 | 28.66(0.21) | 28.72(0.31) | 28.93(0.63) | 29.41 | 2.1 | | 5 | 47(10.6) | 50 | [11] | [45] | [10] | 95 | 207 | UT | 1.8 | OpenLong | | (9) | 33 | -13 | 31 | 20 | 2.8,75 | 69 | | 25 | Apr/14 | 9 | 28.19 | 28.4 | 28.6(0.21) | 28.63(0.28) | 28.75(0.63) | 29.48 | 2.2 | | 5 | 36(15.4) | 50 | [11] | [45] | [76] | 112 | 257 | UT | 3.5 | HoldLong? | | (11) | 33 | 172 | 37 | 20 | 4.2,57 | 69 | | | | |
| 26 | Apr/13 | 15 | 28.15 | 28.27 | 28.54(0.07) | 28.63(0) | 28.57(0.04) | 28.55 | 0.8 | | 2 | 21(-9.6) | 25 | [4] | [3] | [-4] | -10 | -59 | CR | -0.2 | HoldShort? | | (4) | 2 | -9 | -4 | 0 | 0.1,38 | 66 | | 27 | Apr/13 | 14 | 28.15 | 28.27 | 28.52(0.14) | 28.55(0.04) | 28.56(0.07) | 28.6 | 0.8 | | 2 | 31(-10.1) | 50 | [7] | [7] | [-0] | 3 | -93 | UT | 0.2 | OpenLong | | (6) | 4 | -2 | 0 | 4 | 0.5,40 | 66 | | 28 | Apr/13 | 13 | 28.15 | 28.27 | 28.48(0.14) | 28.55(0) | 28.54(0.14) | 28.61 | 0.9 | | 2 | 41(-6.8) | 50 | [7] | [9] | [3] | 2 | -56 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | -4 | 18 | 0.6,37 | 66 | | 29 | Apr/13 | 12 | 28.15 | 28.27 | 28.44(0.11) | 28.54(-0.07) | 28.5(-0.04) | 28.57 | 0.8 | | 2 | 47(-4.1) | 30 | [6] | [-2] | [4] | 3 | -69 | RG | 0.3 | Wait | | (6) | -2 | 11 | -6 | 11 | 0.5,40 | 66 | | 30 | Apr/13 | 11 | 28.15 | 28.27 | 28.41(0.11) | 28.56(-0.07) | 28.51(-0.07) | 28.51 | 0.7 | | 2 | 52(-4.1) | 20 | [6] | [-4] | [-2] | 2 | -87 | DR | 0 | OpenShort | | (6) | -4 | -4 | -9 | 14 | 0.4,42 | 66 | | | | |
| 31 | Apr/13 | 10 | 28.15 | 28.27 | 28.38(0.11) | 28.58(-0.03) | 28.53(-0.04) | 28.53 | 0.7 | | 2 | 56(-1.7) | 25 | [6] | [-1] | [-0] | 14 | -69 | RG | 0 | Wait | | (7) | -2 | 11 | -12 | -20 | 0.5,51 | 66 | | 32 | Apr/13 | 9 | 28.15 | 28.27 | 28.35(0.07) | 28.58(0) | 28.54(-0.04) | 28.47 | 0.6 | | 2 | 57(-1.3) | 10 | [4] | [-1] | [-2] | 20 | -39 | DR | -0.2 | OpenShort? | | (4) | -2 | 6 | -11 | -20 | 0.4,60 | 66 | | 33 | Apr/12 | 15 | 28.14 | 28.27 | 28.33(0.11) | 28.59(-0.03) | 28.55(-0.1) | 28.44 | 0.6 | | 2 | 59(-2.5) | 5 | [6] | [-4] | [-12] | 30 | -94 | DR | -0.4 | OpenShort? | | (6) | -5 | -26 | -7 | -20 | 0.4,70 | 57 | | 34 | Apr/12 | 14 | 28.14 | 28.27 | 28.3(0.11) | 28.6(0.07) | 28.58(-0.14) | 28.58 | 0.8 | | 2 | 61(-1.3) | -5 | [6] | [-4] | [-7] | 51 | -44 | DR | 0 | OpenShort | | (6) | -7 | -13 | -1 | -20 | 0.9,78 | 57 | | 35 | Apr/12 | 13 | 28.14 | 28.27 | 28.27(0.14) | 28.58(0.18) | 28.62(-0.03) | 28.65 | 1 | | 2 | 62(0.7) | 30 | [7] | [5] | [3] | 52 | -15 | UT | 0.1 | OpenLong | | (7) | -2 | 13 | -8 | -3 | 1.1,74 | 57 | | | | |
| 36 | Apr/12 | 12 | 28.14 | 28.27 | 28.23(0.14) | 28.53(0.18) | 28.62(0) | 28.58 | 0.8 | | 2 | 62(0.5) | 30 | [7] | [7] | [0] | 50 | -18 | UT | -0.2 | OpenLong | | (7) | 0 | 19 | -18 | -20 | 1.1,72 | 57 | | 37 | Apr/12 | 11 | 28.14 | 28.27 | 28.19(0.07) | 28.48(0.21) | 28.63(-0.03) | 28.48 | 0.6 | | 2 | 61(-0.4) | -15 | [4] | [5] | [-13] | 54 | 22 | CR | -0.5 | HoldShort | | (6) | -2 | -22 | -16 | -20 | 0.9,81 | 57 | | 38 | Apr/12 | 10 | 28.14 | 28.27 | 28.17(0.14) | 28.42(0.25) | 28.64(0.03) | 28.6 | 0.9 | | 2 | 62(0.8) | 5 | [7] | [10] | [-16] | 75 | 20 | CR | -0.1 | HoldShort | | (7) | 2 | -40 | -10 | -14 | 1.3,92 | 57 | | 39 | Apr/12 | 9 | 28.14 | 28.27 | 28.13(0.18) | 28.35(0.35) | 28.63(0.35) | 28.82 | 1.3 | | 2 | 61(8.5) | 50 | [9] | [30] | [13] | 103 | 159 | UT | 0.6 | HoldLong? | | (10) | 18 | 28 | -1 | 20 | 2.1,100 | 57 | | 40 | Apr/11 | 15 | 28.15 | 28.23 | 28.08(0.18) | 28.25(0.28) | 28.53(0.35) | 28.67 | 1 | | 2 | 52(6) | 50 | [9] | [29] | [9] | 102 | 119 | UT | 0.5 | HoldLong? | | (7) | 18 | 16 | -6 | 20 | 2.1,99 | 50 | | | | |
| 41 | Apr/11 | 14 | 28.15 | 28.23 | 28.03(0.14) | 28.17(0.18) | 28.43(0.35) | 28.58 | 0.8 | | 2 | 46(3) | 50 | [7] | [25] | [6] | 104 | 149 | UT | 0.6 | HoldLong | | (7) | 18 | 11 | -5 | 20 | 2.2,99 | 50 | | 42 | Apr/11 | 13 | 28.15 | 28.23 | 27.99(0.18) | 28.12(0.18) | 28.33(0.46) | 28.52 | 0.7 | | 2 | 43(3.8) | 50 | [9] | [32] | [6] | 107 | 126 | UT | 0.8 | HoldLong | | (10) | 24 | -2 | 4 | 20 | 2.3,99 | 50 | | 43 | Apr/11 | 12 | 28.15 | 28.23 | 27.94(0.14) | 28.07(0.25) | 28.2(0.5) | 28.53 | 0.7 | | 2 | 40(7.6) | 50 | [7] | [35] | [19] | 120 | 195 | UT | 1.5 | HoldLong | | (10) | 26 | 32 | 20 | 20 | 2.8,100 | 50 | | 44 | Apr/11 | 11 | 28.15 | 28.23 | 27.9(0.18) | 28(0.18) | 28.06(0.32) | 28.36 | 0.4 | | 2 | 32(3.2) | 50 | [9] | [24] | [19] | 118 | 62 | UT | 1.7 | HoldLong | | (7) | 17 | 30 | 33 | 20 | 2.7,100 | 50 | | 45 | Apr/11 | 10 | 28.15 | 28.23 | 27.85(0.11) | 27.95(0.11) | 27.97(0.21) | 28.2 | 0.1 | | 2 | 29(1) | 50 | [6] | [16] | [17] | 94 | 71 | UT | 1.5 | HoldLong | | (6) | 11 | 28 | 21 | 20 | 2.3,86 | 50 | | | | |
| 46 | Apr/11 | 9 | 28.15 | 28.23 | 27.82(0.07) | 27.92(0.04) | 27.91(0.04) | 28.05 | -0.2 | | 2 | 28(0.9) | 40 | [4] | [5] | [13] | 61 | 19 | UT | 0.9 | OpenLong? | | (6) | 2 | 36 | 3 | 7 | 1.5,73 | 50 | | 47 | Apr/10 | 15 | 28.13 | 28.2 | 27.8(0.04) | 27.92(0) | 27.9(-0.14) | 27.86 | -0.5 | | -2 | 27(-1.1) | -10 | [2] | [-7] | [-2] | 19 | -54 | DR | -0.3 | OpenShort? | | (2) | -7 | 0 | -12 | 0 | 0.4,59 | 52 | | 48 | Apr/10 | 14 | 28.13 | 28.2 | 27.8(0) | 27.92(0) | 27.94(-0.04) | 27.86 | -0.5 | | -2 | 28(0.1) | -20 | [0] | [-2] | [-4] | 32 | 21 | DR | -0.5 | OpenShort | | (2) | -2 | -11 | 11 | -20 | 0.5,69 | 52 | | 49 | Apr/10 | 13 | 28.13 | 28.2 | 27.79(0.04) | 27.92(0) | 27.95(0.07) | 27.92 | -0.4 | | -2 | 28(0.6) | 5 | [2] | [4] | [5] | 53 | 27 | RG | -0.2 | Wait | | (0) | 4 | 6 | 18 | 4 | 0.9,80 | 52 | | 50 | Apr/10 | 12 | 28.13 | 28.2 | 27.79(0) | 27.91(0.07) | 27.93(-0.04) | 27.89 | -0.5 | | -2 | 27(0) | -30 | [0] | [-0] | [-4] | 56 | 31 | DR | -0.3 | OpenShort | | (2) | -2 | -19 | 19 | -14 | 0.8,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|