IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.9050 One month high (close): $44.1800

IBUY Daily Change: -0.58% Daily StdDev 1.91% IBUY EMA_5_Trend: 0.09% 10Minute StdDev: $0.2142

Latest Price : $42.7(-0.58%)

Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	11	42.69	42.76	(0)	42.86(-0.02)	42.69(-0.23)	42.58	-0.1	0	34(-0.2)	-20	[0]	[-13]	[-4]	-58	-90	DR	-0.4	OpenShort	(3)	-12	17	-30	-20	-0.5,5	54
Daily Trend: % Up Forces: 42.69(daily_ema_20 0.26%) Down Forces: Support Levels: Resistance Levels: 42.76(weak_daily_ema_10 0.42%) 42.86(hourly_sma_10 0.66%)

2	Apr/19	10	42.69	42.76	42.7(-0.07)	42.87(-0.02)	42.79(-0.26)	42.44	-0.3	0	34(0.6)	-40	[-4]	[-16]	[-13]	-58	-54	DT	-1.3	OpenShort	(-1)	-14	-11	-30	-20	-1,17	54
3	Apr/19	9	42.69	42.76	42.73(-0.02)	42.87(0)	42.9(-0.21)	42.53	-0.2	0	34(0.5)	-45	[-1]	[-12]	[-26]	-33	-86	DT	-1.4	OpenShort?	(-3)	-11	-51	-26	-20	-0.8,37	54
4	Apr/18	14	42.68	42.87	42.73(0)	42.88(0.07)	42.99(-0.19)	42.97	0.4	3	33(0.2)	-10	[0]	[-8]	[-1]	33	0	DR	-0.1	OpenShort	(1)	-10	0	-5	-5	0.9,60	64
5	Apr/18	13	42.68	42.87	42.74(0.02)	42.85(0.07)	43.07(0.09)	42.97	0.4	3	33(0.6)	5	[1]	[6]	[-4]	33	54	CR	-0.4	HoldShort	(1)	5	-10	-8	7	0.9,60	64

6	Apr/18	12	42.68	42.87	42.74(0)	42.82(0.09)	43.03(0.21)	43.05	0.5	3	32(0.7)	15	[0]	[13]	[1]	46	124	UR	0.1	SmallShort	(1)	11	11	-18	9	1.3,63	64
7	Apr/18	11	42.68	42.87	42.73(0.02)	42.78(0.12)	42.94(0.19)	42.96	0.4	3	32(0.8)	20	[1]	[13]	[1]	47	80	UT	0.1	OpenLong	(0)	10	-4	9	12	0.9,74	64
8	Apr/18	10	42.68	42.87	42.72(0.05)	42.73(0.09)	42.86(0.21)	42.99	0.4	3	31(1.3)	10	[3]	[13]	[-10]	58	62	CR	0.6	HoldShort	(1)	11	-45	22	20	1.1,80	64
9	Apr/18	9	42.68	42.87	42.7(0.16)	42.69(0.23)	42.77(0.35)	43.38	0.9	3	29(-0.2)	50	[8]	[26]	[35]	100	84	UT	2.7	CloseLong?	(4)	18	70	38	20	3,75	64
10	Apr/17	15	42.59	42.96	42.63(0.07)	42.59(0.09)	42.62(0.05)	42.78	0.2	4	30(1.4)	45	[4]	[5]	[9]	21	-20	UT	0.7	OpenLong?	(6)	3	21	6	9	0.7,53	61

11	Apr/17	14	42.59	42.96	42.6(0.02)	42.55(0.02)	42.6(-0.02)	42.6	0	4	28(-0.2)	25	[1]	[-1]	[1]	-9	-26	RG	0	Wait	(3)	-1	7	-9	2	0,41	61
12	Apr/17	13	42.59	42.96	42.6(0)	42.54(-0.09)	42.6(0)	42.54	-0.1	4	28(-0.1)	15	[0]	[-3]	[-2]	-14	-10	DR	-0.3	OpenShort	(0)	0	-4	-13	16	-0.2,41	61
13	Apr/17	12	42.59	42.96	42.6(0)	42.58(-0.05)	42.6(0)	42.57	-0	4	29(-0.3)	15	[0]	[-2]	[-1]	2	-0	DR	-0.2	OpenShort	(0)	0	-5	-4	9	-0.1,54	61
14	Apr/17	11	42.59	42.96	42.6(0)	42.6(-0.07)	42.61(0.09)	42.61	0	4	29(0)	20	[0]	[2]	[-1]	17	24	CR	0	HoldShort	(1)	5	-12	7	19	0.1,64	61
15	Apr/17	10	42.59	42.96	42.59(-0.09)	42.63(-0.02)	42.57(0.21)	42.71	0.1	4	29(-9.7)	10	[-5]	[9]	[7]	26	178	UR	0.6	SmallShort	(1)	11	10	12	20	0.5,63	61

16	Apr/17	9	42.59	42.96	42.63(-0.07)	42.64(-0.07)	42.48(0.02)	42.63	0	4	39(-2.7)	15	[-4]	[-2]	[7]	14	78	RG	0.5	Wait?	(-6)	1	12	16	5	0,64	61
17	Apr/14	15	42.51	43.08	42.66(-0.07)	42.67(-0.07)	42.47(-0.16)	42.53	0	6	41(0)	5	[-4]	[-11]	[-1]	-5	0	RG	0.2	Wait?	(-5)	-8	-7	10	-5	-0.4,55	59
18	Apr/14	14	42.51	43.08	42.69(-0.07)	42.7(-0.02)	42.54(-0.09)	42.59	0.1	6	41(-1)	20	[-4]	[-6]	[8]	-9	28	RG	0.1	Wait	(-4)	-5	26	1	-16	-0.3,49	59
19	Apr/14	13	42.51	43.08	42.72(-0.07)	42.71(0.09)	42.58(-0.26)	42.37	-0.2	6	42(0.3)	0	[-4]	[-12]	[-7]	-34	-76	RG	-0.6	Wait	(-5)	-14	5	-15	-20	-0.9,39	59
20	Apr/14	12	42.51	43.08	42.75(-0.09)	42.67(0.02)	42.69(-0.26)	42.33	-0.2	6	42(0.8)	-20	[-5]	[-14]	[-15]	-34	-74	DT	-1	OpenShort	(-5)	-14	-24	-11	-20	-1.1,44	59

21	Apr/14	10	42.51	43.08	42.79(-0.07)	42.66(0.02)	42.8(-0.16)	42.53	0	6	41(-0.5)	-15	[-4]	[-9]	[-18]	-13	-30	DT	-0.7	OpenShort	(-3)	-8	-45	-8	-20	-0.7,55	59
22	Apr/14	9	42.51	43.08	42.82(-0.05)	42.65(0.09)	42.87(0.05)	42.91	0.4	6	42(-1.2)	35	[-3]	[4]	[8]	10	86	UR	0.1	SmallShort?	(-3)	3	18	1	20	0.2,55	59
23	Apr/13	15	42.42	43.15	42.84(-0.02)	42.61(0.07)	42.85(0.02)	42.76	0.3	8	43(3.9)	30	[-1]	[3]	[-5]	0	6	RG	-0.2	Wait?	(-3)	1	-17	-3	9	-0.2,55	59
24	Apr/13	14	42.42	43.15	42.85(0.02)	42.58(0.07)	42.84(0.45)	42.9	0.5	8	39(-0.1)	50	[1]	[26]	[5]	11	106	UT	0.2	OpenLong	(0)	23	1	11	20	0.1,58	59
25	Apr/13	13	42.42	43.15	42.84(0.07)	42.55(-0.16)	42.65(0.33)	42.89	0.5	8	39(-0.8)	50	[4]	[15]	[8]	8	24	UT	0.6	OpenLong	(1)	17	-6	16	20	0.1,55	59

26	Apr/13	12	42.42	43.15	42.81(0.02)	42.62(-0.07)	42.51(0.21)	42.94	0.5	8	40(0)	50	[1]	[10]	[19]	10	64	UT	1.1	OpenLong	(3)	11	21	36	20	0.3,52	59
27	Apr/13	11	42.42	43.15	42.81(0)	42.65(-0.09)	42.42(0.12)	42.76	0.3	8	40(-0.3)	50	[0]	[5]	[8]	-21	22	UR	0.9	SmallShort	(0)	6	5	22	20	-0.1,32	59
28	Apr/13	9	42.42	43.15	42.8(0.07)	42.69(-0.09)	42.37(0.14)	42.72	0.3	8	40(-1.4)	50	[4]	[7]	[35]	-39	-56	UT	0.9	OpenLong?	(1)	7	92	12	20	-0.2,16	59
29	Apr/12	15	42.31	43.11	42.77(-0.09)	42.73(-0.26)	42.31(-0.33)	41.95	-0.3	8	42(6.8)	-5	[-5]	[-24]	[-19]	-99	-182	RG	-0.9	SmallLong?	(-3)	-17	-31	-11	-20	-2,1	59
30	Apr/12	14	42.31	43.11	42.81(-0.07)	42.84(-0.19)	42.45(-0.66)	42.21	-0.1	8	35(2.3)	-0	[-4]	[-39]	[-17]	-86	-238	RG	-0.7	Wait	(-3)	-34	-31	-14	-20	-1.6,4	59

31	Apr/12	13	42.31	43.11	42.84(-0.02)	42.92(-0.16)	42.73(-0.33)	42.47	0.2	8	32(0.9)	20	[-1]	[-20]	[-8]	-74	-156	RG	-0.8	SmallLong	(-3)	-17	-4	-25	-20	-1.1,4	59
32	Apr/12	12	42.31	43.11	42.85(-0.05)	42.99(-0.19)	42.87(-0.33)	42.5	0.2	8	32(0.9)	0	[-3]	[-22]	[-11]	-67	-114	RG	-1.1	SmallLong	(-1)	-17	8	-57	-20	-1.1,11	59
33	Apr/12	11	42.31	43.11	42.85(0)	43.07(-0.12)	43.01(-0.3)	42.43	0.1	8	31(0.8)	5	[0]	[-18]	[-21]	-43	-178	DR	-1.8	OpenShort	(-3)	-16	-24	-40	-20	-1.4,42	59
34	Apr/12	10	42.31	43.11	42.85(0)	43.07(0)	43.14(-0.21)	42.63	0.3	8	30(-0.4)	5	[0]	[-10]	[-48]	1	-114	DR	-1.6	OpenShort	(0)	-11	-111	-25	-20	-0.8,71	59
35	Apr/12	9	42.31	43.11	42.87(0.12)	43.12(0.26)	43.23(0.26)	43.6	1.2	8	30(4)	50	[6]	[23]	[19]	105	112	UT	1.2	HoldLong?	(7)	13	45	14	20	2.3,97	59

36	Apr/11	15	42.24	43.02	42.82(0.09)	43.01(0.12)	43.12(0.02)	43.21	0.9	9	26(1.7)	50	[5]	[7]	[2]	77	2	UT	0.3	OpenLong?	(4)	1	3	2	12	1.4,92	55
37	Apr/11	14	42.24	43.02	42.78(0.09)	42.96(0.14)	43.11(-0.02)	43.19	0.9	9	25(0.2)	50	[5]	[5]	[4]	75	2	UT	0.3	HoldLong	(5)	-1	13	-0	0	1.5,87	55
38	Apr/11	13	42.24	43.02	42.74(0.07)	42.9(0.19)	43.12(0.07)	43.08	0.8	9	24(0.5)	50	[4]	[11]	[-2]	64	26	CR	-0.2	HoldShort	(5)	4	0	-8	-7	1.3,81	55
39	Apr/11	12	42.24	43.02	42.71(0.05)	42.82(0.09)	43.09(0.19)	43.08	0.8	9	24(1.2)	50	[3]	[14]	[3]	71	86	UT	-0	OpenLong	(4)	10	5	-1	20	1.4,86	55
40	Apr/11	11	42.24	43.02	42.69(-0.07)	42.78(0.07)	43.01(0.26)	43.04	0.7	9	23(-6.2)	25	[-4]	[16]	[-1]	76	218	RG	0.1	Wait	(3)	13	-19	18	20	1.4,91	55

41	Apr/11	10	42.24	43.02	42.72(-0.07)	42.75(0.12)	42.9(0.23)	43.2	0.9	9	29(-7.1)	40	[-4]	[15]	[8]	87	240	UR	1	SmallShort	(-4)	12	-5	33	20	1.5,99	55
42	Apr/11	9	42.24	43.02	42.75(-0.09)	42.7(0.09)	42.8(0.28)	43.24	0.9	9	36(-7.1)	50	[-5]	[17]	[25]	75	274	UR	1.1	SmallShort?	(-4)	14	41	40	20	1.3,92	55
43	Apr/10	15	42.13	42.89	42.79(-0.12)	42.66(0.07)	42.68(0.28)	42.89	0.7	8	43(-2.9)	40	[-6]	[16]	[11]	23	214	UR	0.4	SmallShort?	(-7)	14	21	17	19	0.2,68	64
44	Apr/10	13	42.13	42.89	42.84(-0.12)	42.63(0.05)	42.56(0.02)	42.71	0.5	8	46(-4.4)	30	[-6]	[2]	[13]	-13	98	UR	0.3	SmallShort	(-6)	1	30	14	5	-0.3,45	64
45	Apr/10	12	42.13	42.89	42.89(-0.19)	42.61(-0.02)	42.55(-0.12)	42.46	0.3	8	50(-2.5)	-25	[-10]	[-8]	[-11]	-44	62	DT	-0.2	OpenShort	(-10)	-6	-34	7	-14	-0.8,26	64

46	Apr/10	11	42.13	42.89	42.97(-0.14)	42.62(0.05)	42.55(0)	42.75	0.6	8	53(-3.4)	35	[-7]	[1]	[9]	-27	92	UR	0.3	SmallShort	(-7)	0	21	7	5	-0.4,33	64
47	Apr/10	10	42.13	42.89	43.03(-0.14)	42.6(0.07)	42.6(-0.09)	42.57	0.4	8	56(-2.5)	30	[-7]	[-3]	[9]	-54	10	RG	-0	Wait	(-8)	-5	31	-3	-7	-0.7,14	64
48	Apr/10	9	42.13	42.89	43.09(-0.19)	42.57(-0.07)	42.64(-0.14)	42.31	0.2	8	59(1.5)	-35	[-10]	[-10]	[-22]	-66	-24	DT	-0.5	OpenShort?	(-11)	-7	-44	-22	-20	-1.2,14	64
49	Apr/6	15	42.05	42.79	43.17(-0.12)	42.57(0)	42.7(0.07)	42.68	0.6	7	57(-1.2)	15	[-6]	[3]	[-1]	-48	30	RG	-0	Wait?	(-6)	4	-1	-16	20	-0.8,22	60
50	Apr/6	14	42.05	42.79	43.22(-0.14)	42.6(-0.21)	42.67(0.05)	42.69	0.6	7	58(-0.1)	5	[-7]	[-4]	[1]	-45	34	RG	0	Wait	(-7)	3	-5	-15	20	-0.8,25	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI