|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $252.7700 One month high (close): $273.4100
HCA Daily Change: 0.57% Daily StdDev 1.33% HCA EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $272.99(0.57%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 265.52 | 271.95 | 271.43(-0.05) | 271.5(-0.02) | 270.75(-0.09) | 270.29 | 0.6 | | 17 | 14(-0.3) | 20 | [-4] | [-7] | [-2] | -59 | -11 | RG | -0.4 | Wait | | (-3) | -7 | 8 | -17 | -20 | -1,16 | 88 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces: 271.95(daily_ema_10 0.61%)
Down Forces:
Support Levels: 265.52(daily_ema_20 -1.76%)
Resistance Levels: 271.43(weak_hourly_sma_20 0.42%) 271.5(weak_hourly_sma_10 0.45%)
|
| | | 2 | Apr/19 | 10 | 265.52 | 271.95 | 271.56(-0.07) | 271.55(-0.03) | 270.99(-0.13) | 270 | 0.6 | | 17 | 15(0) | 5 | [-5] | [-11] | [-10] | -57 | -19 | RG | -0.9 | SmallLong | | (-4) | -10 | -13 | -15 | -20 | -1.4,28 | 88 | | 3 | Apr/19 | 9 | 265.52 | 271.95 | 271.74(-0.06) | 271.62(0.02) | 271.34(-0.07) | 270.49 | 0.6 | | 17 | 15(-0.6) | 5 | [-5] | [-4] | [-13] | -38 | -5 | RG | -0.8 | SmallLong? | | (-4) | -5 | -28 | -10 | -20 | -1.1,40 | 88 | | 4 | Apr/18 | 15 | 264.8 | 271.4 | 271.89(-0.05) | 271.57(0.07) | 271.53(-0.12) | 271.56 | 0.9 | | 17 | 15(-1.5) | 25 | [-4] | [-5] | [0] | -8 | 12 | RG | 0 | Wait? | | (-3) | -9 | 5 | -2 | -15 | -0.3,50 | 89 | | 5 | Apr/18 | 14 | 264.8 | 271.4 | 272.02(-0.04) | 271.38(0.04) | 271.86(-0.14) | 271.36 | 0.9 | | 17 | 17(-0.7) | 20 | [-3] | [-8] | [-4] | -13 | -14 | RG | -0.4 | Wait | | (-4) | -11 | -6 | -8 | -6 | -0.5,50 | 89 | | | | |
| 6 | Apr/18 | 13 | 264.8 | 271.4 | 272.14(-0.06) | 271.28(0.01) | 272.24(0.05) | 271.59 | 0.9 | | 17 | 17(-1.5) | 30 | [-5] | [5] | [-1] | -8 | 57 | RG | -0.5 | Wait | | (-3) | 4 | 2 | -12 | 7 | -0.4,52 | 89 | | 7 | Apr/18 | 12 | 264.8 | 271.4 | 272.3(-0.07) | 271.26(-0.05) | 272.1(0.06) | 271.51 | 0.9 | | 17 | 19(-1.1) | 25 | [-5] | [3] | [-0] | -1 | 60 | RG | -0.4 | Wait | | (-5) | 5 | -3 | -2 | 13 | -0.6,64 | 89 | | 8 | Apr/18 | 11 | 264.8 | 271.4 | 272.48(-0.06) | 271.4(-0.05) | 271.93(0.11) | 271.62 | 0.9 | | 17 | 20(-1) | 20 | [-5] | [7] | [-8] | 10 | 62 | RG | -0.2 | Wait | | (-4) | 8 | -41 | 24 | 16 | -0.6,75 | 89 | | 9 | Apr/18 | 10 | 264.8 | 271.4 | 272.48(0) | 271.53(0.04) | 271.64(0.27) | 273.21 | 1.1 | | 17 | 21(0.1) | 50 | [0] | [24] | [8] | 27 | 91 | UR | 1 | SmallShort | | (-2) | 20 | -2 | 34 | 20 | 0.4,67 | 89 | | 10 | Apr/18 | 9 | 264.8 | 271.4 | 272.48(0) | 271.43(0.03) | 270.9(0.22) | 273.29 | 1.1 | | 17 | 21(0) | 50 | [0] | [20] | [30] | 5 | 77 | UR | 1.5 | SmallShort? | | (0) | 17 | 63 | 33 | 20 | 0.4,45 | 89 | | | | |
| 11 | Apr/17 | 15 | 264.05 | 270.74 | 272.62(-0.04) | 271.36(-0.07) | 270.31(-0.04) | 270.9 | 0.9 | | 18 | 21(0.6) | 50 | [-3] | [-4] | [7] | -61 | -28 | RG | 0.4 | Wait? | | (-3) | -3 | 10 | 17 | 4 | -1.1,17 | 89 | | 12 | Apr/17 | 14 | 264.05 | 270.74 | 272.74(-0.04) | 271.56(-0.11) | 270.42(-0.16) | 270.52 | 0.9 | | 18 | 20(1) | 45 | [-3] | [-15] | [5] | -76 | -80 | RG | 0.1 | Wait | | (-4) | -12 | 11 | 12 | -3 | -1.4,9 | 89 | | 13 | Apr/17 | 13 | 264.05 | 270.74 | 272.84(-0.07) | 271.85(-0.13) | 270.86(-0.2) | 270.12 | 0.8 | | 18 | 19(1.7) | 20 | [-5] | [-19] | [3] | -95 | -78 | BT | -0.5 | OpenLong | | (-4) | -15 | 11 | 1 | -17 | -1.9,3 | 89 | | 14 | Apr/17 | 12 | 264.05 | 270.74 | 273.04(-0.09) | 272.2(-0.17) | 271.41(-0.21) | 269.68 | 0.7 | | 18 | 18(3.1) | -10 | [-7] | [-22] | [-11] | -113 | -79 | DT | -1.3 | HoldShort | | (-6) | -16 | -18 | -15 | -20 | -2.5,0 | 89 | | 15 | Apr/17 | 11 | 264.05 | 270.74 | 273.28(-0.07) | 272.66(-0.13) | 271.98(-0.16) | 270.35 | 0.8 | | 18 | 14(2.7) | -5 | [-5] | [-16] | [-14] | -113 | -78 | RG | -1.5 | SmallLong | | (-6) | -12 | -29 | -14 | -20 | -2.7,5 | 89 | | | | |
| 16 | Apr/17 | 10 | 264.05 | 270.74 | 273.47(-0.04) | 273.01(-0.12) | 272.41(-0.11) | 271.44 | 1 | | 18 | 12(1.6) | 15 | [-3] | [-11] | [-14] | -98 | -57 | RG | -1.1 | SmallLong | | (-4) | -8 | -35 | -9 | -14 | -2.3,10 | 89 | | 17 | Apr/17 | 9 | 264.05 | 270.74 | 273.47(0) | 273.35(-0.07) | 272.7(-0.05) | 272.77 | 1.1 | | 18 | 10(-0.1) | 45 | [0] | [-4] | [-1] | -68 | -44 | DR | 0.1 | OpenShort? | | (-2) | -4 | -1 | -4 | 3 | -1.1,10 | 89 | | 18 | Apr/14 | 15 | 263.05 | 270.07 | 273.59(0.04) | 273.55(-0.07) | 272.84(-0.06) | 272.83 | 1.2 | | 20 | 10(-2.8) | 50 | [3] | [-3] | [1] | -70 | -87 | RG | -0 | Wait? | | (0) | -5 | 10 | -14 | -3 | -1,5 | 97 | | 19 | Apr/14 | 14 | 263.05 | 270.07 | 273.47(0.01) | 273.75(-0.03) | 273(-0.14) | 272.44 | 1.2 | | 20 | 13(-0.6) | 35 | [1] | [-8] | [-7] | -70 | -89 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -26 | -20 | -1,5 | 97 | | 20 | Apr/14 | 13 | 263.05 | 270.07 | 273.44(0.01) | 273.84(-0.02) | 273.37(-0.1) | 272.5 | 1.2 | | 20 | 14(-0.2) | 35 | [1] | [-5] | [-11] | -55 | -68 | DR | -0.8 | OpenShort | | (1) | -8 | -11 | -27 | -20 | -0.9,18 | 97 | | | | |
| 21 | Apr/14 | 12 | 263.05 | 270.07 | 273.42(0.02) | 273.9(-0.01) | 273.63(-0.14) | 272.95 | 1.3 | | 20 | 14(-0.6) | 35 | [2] | [-7] | [-11] | -27 | -79 | DR | -0.6 | OpenShort | | (1) | -11 | -14 | -27 | -19 | -0.4,33 | 97 | | 22 | Apr/14 | 11 | 263.05 | 270.07 | 273.37(0.01) | 273.93(0.03) | 274(-0.1) | 273.48 | 1.3 | | 20 | 14(-0.1) | 45 | [1] | [-3] | [-5] | 9 | -38 | DR | -0.5 | OpenShort | | (2) | -8 | -4 | -16 | -17 | 0.1,56 | 97 | | 23 | Apr/14 | 10 | 263.05 | 270.07 | 273.33(0.01) | 273.93(0) | 274.27(-0.05) | 273.62 | 1.3 | | 20 | 15(0.2) | 40 | [1] | [-0] | [-8] | 27 | -15 | DR | -0.6 | OpenShort | | (1) | -4 | -14 | -19 | -3 | 0.3,69 | 97 | | 24 | Apr/14 | 9 | 263.05 | 270.07 | 273.33(0) | 273.83(-0.03) | 274.41(0.04) | 274.16 | 1.4 | | 20 | 14(0.1) | 50 | [0] | [5] | [2] | 53 | 41 | UR | -0.2 | SmallShort? | | (1) | 3 | 7 | -8 | 7 | 0.8,83 | 97 | | 25 | Apr/13 | 15 | 262.08 | 268.74 | 273.28(0.01) | 273.9(-0.01) | 274.31(0.04) | 273.88 | 1.5 | | 21 | 14(-0.4) | 45 | [1] | [7] | [-9] | 56 | 19 | CR | -0.4 | HoldShort? | | (1) | 3 | -25 | -5 | 3 | 0.5,93 | 97 | | | | |
| 26 | Apr/13 | 14 | 262.08 | 268.74 | 273.25(0.08) | 273.93(0.04) | 274.19(0.13) | 274.83 | 1.7 | | 21 | 15(-0.6) | 50 | [6] | [17] | [4] | 85 | 10 | UT | 0.6 | HoldLong | | (2) | 10 | -0 | 17 | 15 | 1.4,100 | 97 | | 27 | Apr/13 | 13 | 262.08 | 268.74 | 273.04(0.07) | 273.83(0.07) | 273.84(0.15) | 274.84 | 1.7 | | 21 | 15(-0.2) | 50 | [5] | [19] | [4] | 78 | 36 | UT | 0.9 | HoldLong | | (6) | 11 | 1 | 16 | 8 | 1.5,90 | 97 | | 28 | Apr/13 | 12 | 262.08 | 268.74 | 272.86(0.07) | 273.63(0.17) | 273.42(0.07) | 274.8 | 1.7 | | 21 | 15(0.8) | 50 | [5] | [17] | [15] | 70 | 15 | UT | 1.2 | OpenLong | | (5) | 5 | 41 | 10 | -2 | 1.6,80 | 97 | | 29 | Apr/13 | 11 | 262.08 | 268.74 | 272.68(0.04) | 273.17(0.05) | 273.22(-0.09) | 273.21 | 1.5 | | 21 | 15(-0.5) | 50 | [3] | [0] | [-1] | 34 | -46 | DR | -0 | OpenShort | | (2) | -7 | 1 | -2 | -10 | 0.5,71 | 97 | | 30 | Apr/13 | 10 | 262.08 | 268.74 | 272.58(0.04) | 273.02(0.02) | 273.46(-0.1) | 273.16 | 1.4 | | 21 | 15(-1.4) | 50 | [3] | [-2] | [-4] | 29 | -49 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -17 | -5 | 0.5,66 | 97 | | | | |
| 31 | Apr/13 | 9 | 262.08 | 268.74 | 272.46(0.07) | 272.97(0.06) | 273.73(-0.04) | 273.28 | 1.5 | | 21 | 17(-1.6) | 50 | [5] | [5] | [3] | 39 | -54 | UT | -0.4 | OpenLong? | | (4) | -3 | 18 | -18 | -1 | 0.6,74 | 97 | | 32 | Apr/12 | 15 | 260.79 | 267.18 | 272.26(0.05) | 272.81(-0.01) | 273.83(-0.01) | 272.61 | 1.5 | | 20 | 18(-1.2) | 50 | [4] | [4] | [-15] | 41 | -45 | CR | -0.9 | HoldShort? | | (4) | -1 | -36 | -15 | -4 | 0.3,83 | 89 | | 33 | Apr/12 | 14 | 260.79 | 267.18 | 272.13(0.06) | 272.83(0.03) | 273.87(0.27) | 274.01 | 1.7 | | 20 | 19(0.9) | 50 | [4] | [27] | [0] | 80 | 78 | UT | 0.1 | HoldLong | | (6) | 20 | -9 | 6 | 20 | 1.3,97 | 89 | | 34 | Apr/12 | 13 | 260.79 | 267.18 | 271.98(0.04) | 272.75(0.03) | 273.12(0.2) | 274.34 | 1.7 | | 20 | 18(1.3) | 50 | [3] | [21] | [8] | 93 | 100 | UT | 0.9 | OpenLong | | (4) | 15 | 5 | 23 | 20 | 1.7,100 | 89 | | 35 | Apr/12 | 12 | 260.79 | 267.18 | 271.87(0.04) | 272.66(0.03) | 272.58(0.13) | 274.14 | 1.7 | | 20 | 17(1.3) | 50 | [3] | [16] | [10] | 86 | 72 | UT | 1.2 | OpenLong | | (3) | 10 | 3 | 37 | 20 | 1.7,93 | 89 | | | | |
| 36 | Apr/12 | 11 | 260.79 | 267.18 | 271.77(0.05) | 272.58(0.12) | 272.22(0.17) | 274.02 | 1.7 | | 20 | 16(1.6) | 50 | [4] | [22] | [16] | 63 | 72 | UT | 1.5 | OpenLong | | (3) | 13 | 36 | 16 | 12 | 1.8,68 | 89 | | 37 | Apr/12 | 10 | 260.79 | 267.18 | 271.63(0.03) | 272.24(0.06) | 272.22(-0) | 272.65 | 1.5 | | 20 | 14(0) | 50 | [2] | [7] | [18] | 24 | 9 | UT | 0.8 | OpenLong | | (1) | -0 | 58 | -5 | -2 | 0.9,51 | 89 | | 38 | Apr/12 | 9 | 260.79 | 267.18 | 271.63(0) | 272.07(-0.04) | 271.77(-0.22) | 270.45 | 1.2 | | 20 | 14(0) | 10 | [0] | [-13] | [-17] | -26 | -97 | DR | -1.2 | OpenShort? | | (-0) | -16 | -31 | -22 | -20 | -1,49 | 89 | | 39 | Apr/11 | 15 | 259.68 | 265.45 | 271.63(0) | 272.19(0.01) | 272.37(-0.14) | 271.65 | 1.6 | | 19 | 14(-0.5) | 30 | [0] | [-6] | [-10] | 15 | -36 | DR | -0.7 | OpenShort? | | (1) | -10 | -16 | -18 | -16 | 0.1,62 | 72 | | 40 | Apr/11 | 14 | 259.68 | 265.45 | 271.53(0.02) | 272.15(0.08) | 272.75(-0.07) | 272.27 | 1.7 | | 19 | 15(0.2) | 50 | [2] | [3] | [-1] | 38 | -9 | CR | -0.4 | HoldShort | | (1) | -5 | 9 | -20 | -11 | 0.7,70 | 72 | | | | |
| 41 | Apr/11 | 13 | 259.68 | 265.45 | 271.47(0.01) | 271.94(0.08) | 272.93(0.07) | 271.93 | 1.6 | | 19 | 15(0) | 50 | [1] | [13] | [-11] | 39 | 28 | CR | -0.9 | HoldShort | | (1) | 5 | -19 | -17 | -18 | 0.4,79 | 72 | | 42 | Apr/11 | 12 | 259.68 | 265.45 | 271.44(0.04) | 271.71(0.11) | 272.73(0.13) | 272.67 | 1.7 | | 19 | 15(0.2) | 50 | [3] | [19] | [-7] | 70 | 42 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | -5 | 3 | 1.1,92 | 72 | | 43 | Apr/11 | 11 | 259.68 | 265.45 | 271.32(0.07) | 271.42(0.07) | 272.37(0.13) | 273.34 | 1.8 | | 19 | 14(0.6) | 50 | [5] | [18] | [6] | 97 | 31 | UT | 0.9 | HoldLong | | (4) | 10 | -4 | 28 | 20 | 1.9,99 | 72 | | 44 | Apr/11 | 10 | 259.68 | 265.45 | 271.14(0.07) | 271.23(0.06) | 272.02(0.2) | 273.47 | 1.8 | | 19 | 14(2) | 50 | [5] | [23] | [9] | 91 | 69 | UT | 1.4 | OpenLong | | (5) | 15 | 5 | 22 | 20 | 2.3,83 | 72 | | 45 | Apr/11 | 9 | 259.68 | 265.45 | 270.94(0.07) | 271.06(0.03) | 271.49(0.2) | 273.28 | 1.8 | | 19 | 12(0.6) | 50 | [5] | [22] | [28] | 86 | 69 | UT | 2 | HoldLong? | | (5) | 15 | 64 | 20 | 20 | 2.7,68 | 72 | | | | |
| 46 | Apr/10 | 15 | 258.45 | 263.76 | 270.74(0.05) | 270.97(-0.02) | 270.96(0.1) | 270.83 | 1.7 | | 19 | 11(-2.6) | 50 | [4] | [12] | [-0] | 13 | -27 | UT | -0.2 | OpenLong? | | (2) | 7 | -4 | 4 | 2 | 0.1,60 | 74 | | 47 | Apr/10 | 14 | 258.45 | 263.76 | 270.61(0.11) | 271.03(0.01) | 270.69(0.08) | 270.97 | 1.7 | | 19 | 14(-7) | 50 | [8] | [13] | [-3] | 24 | -82 | CR | 0.3 | HoldShort | | (4) | 6 | -14 | 13 | -3 | 0.4,64 | 74 | | 48 | Apr/10 | 13 | 258.45 | 263.76 | 270.32(0.13) | 271.01(0.05) | 270.47(0.03) | 271.48 | 1.8 | | 19 | 21(-5.5) | 50 | [10] | [11] | [4] | 26 | -87 | UT | 0.7 | OpenLong | | (9) | 2 | 8 | 9 | 4 | 0.8,56 | 74 | | 49 | Apr/10 | 12 | 258.45 | 263.76 | 269.97(0.11) | 270.88(-0.01) | 270.4(-0.08) | 271.18 | 1.7 | | 19 | 26(-3.3) | 50 | [8] | [0] | [8] | 0 | -94 | UT | 0.4 | OpenLong | | (9) | -6 | 22 | 0 | 7 | 0.6,35 | 74 | | 50 | Apr/10 | 11 | 258.45 | 263.76 | 269.68(0.1) | 270.9(-0.04) | 270.62(-0.14) | 270.34 | 1.6 | | 19 | 30(-3) | 50 | [7] | [-6] | [6] | -14 | -120 | RG | -0.1 | Wait | | (7) | -10 | 23 | -5 | -7 | 0.3,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|