EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.2350 One month high (close): $43.2650

EXC Daily Change: 0.46% Daily StdDev 1.29% EXC EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $43(0.46%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	11	41.92	42.89	42.61(0.12)	42.83(0.07)	42.89(0.09)	42.91	0.8	16	22(-1.3)	50	[9]	[14]	[-7]	72	-33	CR	0.1	HoldShort	(7)	7	-21	4	-5	1.1,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.83(hourly_sma_10 -0.19%) 42.61(hourly_sma_20 -0.7%) 41.92(daily_ema_20 -2.31%) Resistance Levels:

2	Apr/19	10	41.92	42.89	42.56(0.09)	42.8(0.19)	42.85(0.16)	43.03	0.9	16	24(0.8)	50	[7]	[24]	[6]	86	57	UT	0.6	HoldLong	(9)	12	12	10	2	1.6,96	75
3	Apr/19	9	41.92	42.89	42.52(0.09)	42.72(0.12)	42.78(0.09)	42.96	0.8	16	23(1)	50	[7]	[16]	[11]	79	28	UT	0.6	HoldLong?	(7)	7	24	10	12	1.6,89	75
4	Apr/18	15	41.8	42.78	42.48(0.05)	42.67(0.07)	42.74(-0.05)	42.82	0.8	15	22(0.6)	50	[4]	[1]	[5]	61	14	UT	0.3	OpenLong?	(5)	-4	12	2	9	1.3,78	77
5	Apr/18	14	41.8	42.78	42.46(-0.02)	42.64(0.02)	42.76(-0.02)	42.75	0.8	15	21(-1)	35	[-2]	[0]	[2]	55	86	UR	-0	SmallShort	(4)	-2	7	-2	2	1.1,77	77

6	Apr/18	13	41.8	42.78	42.47(-0.02)	42.63(0.05)	42.77(0.07)	42.71	0.7	15	22(-0.5)	35	[-2]	[8]	[-2]	48	100	RG	-0.2	Wait	(-2)	5	-1	-10	5	0.9,75	77
7	Apr/18	12	41.8	42.78	42.48(0.02)	42.61(0.05)	42.74(0.19)	42.72	0.7	15	23(0.4)	50	[2]	[19]	[3]	56	88	UT	-0.1	OpenLong	(-2)	15	5	1	16	0.9,83	77
8	Apr/18	11	41.8	42.78	42.47(0.05)	42.59(0.14)	42.66(0.09)	42.69	0.7	15	22(-0.2)	45	[4]	[15]	[-13]	61	20	CR	0.1	HoldShort	(2)	7	-41	13	-12	0.8,91	77
9	Apr/18	10	41.8	42.78	42.45(0.09)	42.53(0.19)	42.62(0.24)	42.93	0.9	15	23(1.8)	50	[7]	[29]	[13]	78	78	UT	1.1	OpenLong	(7)	19	21	30	19	1.7,85	77
10	Apr/18	9	41.8	42.78	42.41(0.02)	42.45(0.17)	42.52(0.09)	42.81	0.8	15	21(0.8)	50	[2]	[15]	[21]	53	93	UT	1.1	OpenLong?	(5)	7	47	17	20	1.6,63	77

11	Apr/17	15	41.75	42.69	42.4(-0.02)	42.38(0.12)	42.48(0.02)	42.54	0.7	13	20(-1.2)	50	[-2]	[7]	[11]	21	57	UR	0.2	SmallShort?	(-2)	2	31	6	-2	0.6,56	77
12	Apr/17	14	41.75	42.69	42.41(-0.09)	42.33(0.05)	42.47(-0.14)	42.36	0.5	13	21(-3.1)	-5	[-7]	[-9]	[-7]	-13	47	RG	-0.4	Wait	(-4)	-11	-14	-9	-7	-0.2,42	77
13	Apr/17	13	41.75	42.69	42.45(-0.09)	42.31(0.05)	42.53(0.19)	42.44	0.6	13	24(-3.6)	25	[-7]	[16]	[-0]	1	140	RG	-0.3	Wait	(-5)	14	-7	4	16	-0,51	77
14	Apr/17	12	41.75	42.69	42.49(-0.09)	42.31(0)	42.45(0.17)	42.48	0.6	13	28(-3.2)	20	[-7]	[12]	[-2]	4	135	RG	0.1	Wait	(-7)	13	-19	12	20	-0,54	77
15	Apr/17	11	41.75	42.69	42.53(-0.07)	42.29(-0.07)	42.38(0.24)	42.59	0.7	13	31(-2.7)	50	[-5]	[15]	[13]	13	144	UR	0.6	SmallShort	(-5)	18	9	30	20	0.2,58	77

16	Apr/17	10	41.75	42.69	42.56(-0.07)	42.32(-0.07)	42.28(0.24)	42.54	0.7	13	34(-1.6)	45	[-5]	[15]	[6]	-12	134	UR	0.6	SmallShort	(-7)	18	-4	23	20	-0,38	77
17	Apr/17	9	41.75	42.69	42.59(-0.09)	42.32(0)	42.18(0.19)	42.56	0.7	13	35(-2.1)	50	[-7]	[14]	[34]	-31	130	UR	0.9	SmallShort?	(-5)	14	84	18	20	-0.1,22	77
18	Apr/14	15	41.71	42.62	42.63(-0.14)	42.35(-0.02)	42.1(-0.09)	42.08	0.3	12	37(-0.9)	-10	[-11]	[-10]	[-5]	-76	-10	DT	-0	HoldShort?	(-12)	-7	-7	5	-20	-1.2,4	78
19	Apr/14	14	41.71	42.62	42.69(-0.14)	42.36(-0.02)	42.14(-0.14)	42.12	0.3	12	38(0)	-5	[-11]	[-13]	[-1]	-80	-22	RG	-0	Wait	(-10)	-11	4	2	-20	-1.3,3	78
20	Apr/14	13	41.71	42.62	42.75(-0.14)	42.37(-0.14)	42.2(-0.4)	42.1	0.3	12	38(0.8)	-10	[-11]	[-38]	[-0]	-84	-108	DT	-0.2	HoldShort	(-10)	-31	9	-8	-20	-1.4,1	78

21	Apr/14	12	41.71	42.62	42.81(-0.14)	42.43(-0.16)	42.37(-0.35)	42.05	0.3	12	38(2.1)	-25	[-11]	[-35]	[-10]	-91	-126	DT	-0.7	OpenShort	(-12)	-27	-18	-16	-17	-1.7,2	78
22	Apr/14	11	41.71	42.62	42.87(-0.12)	42.5(-0.21)	42.52(-0.19)	42.15	0.4	12	35(2.2)	-15	[-9]	[-24]	[-13]	-85	-94	DT	-0.9	OpenShort	(-10)	-15	-23	-27	-9	-1.7,8	78
23	Apr/14	10	41.71	42.62	42.92(-0.12)	42.59(-0.21)	42.6(0.05)	42.28	0.5	12	33(1.4)	5	[-9]	[-6]	[-9]	-61	-12	RG	-0.8	SmallLong	(-9)	4	-21	-9	-9	-1.6,29	78
24	Apr/14	9	41.71	42.62	42.97(-0.12)	42.68(-0.21)	42.58(0.05)	42.4	0.6	12	32(1.8)	-35	[-9]	[-6]	[-30]	-42	8	DT	-0.5	OpenShort?	(-9)	4	-93	10	-7	-1.5,46	78
25	Apr/13	15	41.7	42.56	43.02(-0.02)	42.77(-0.07)	42.56(0.19)	42.94	1	14	30(-0.1)	50	[-2]	[14]	[16]	-3	49	UR	1.1	SmallShort?	(-2)	15	17	37	20	-0.2,52	93

26	Apr/13	14	41.7	42.56	43.03(-0.02)	42.8(-0.07)	42.48(0.02)	42.84	1	14	30(0.1)	50	[-2]	[1]	[23]	-34	-14	UR	1	SmallShort	(-4)	2	49	33	19	-0.5,29	93
27	Apr/13	13	41.7	42.56	43.04(-0.07)	42.83(-0.16)	42.47(-0.23)	42.56	0.7	14	30(1.3)	50	[-5]	[-23]	[23]	-72	-97	RG	0.3	Wait	(-5)	-18	60	18	-5	-1.3,11	93
28	Apr/13	12	41.7	42.56	43.07(-0.12)	42.9(-0.26)	42.57(-0.49)	42.22	0.4	14	29(5.9)	-20	[-9]	[-48]	[-6]	-113	-203	DT	-1	HoldShort	(-9)	-38	1	-6	-20	-2.5,0	93
29	Apr/13	11	41.7	42.56	43.12(-0.07)	43.01(-0.26)	42.78(-0.49)	42.21	0.4	14	23(7.5)	-0	[-5]	[-47]	[-34]	-133	-264	RG	-2.1	SmallLong	(-7)	-38	-70	-36	-20	-3.3,0	93
30	Apr/13	10	41.7	42.56	43.15(-0.02)	43.12(-0.16)	42.99(-0.28)	42.61	0.8	14	15(1.3)	5	[-2]	[-26]	[-21]	-125	-183	RG	-2.1	SmallLong	(-4)	-22	-26	-49	-20	-3,0	93

31	Apr/13	9	41.7	42.56	43.15(0)	43.19(-0.12)	43.11(-0.19)	42.76	0.9	14	14(-0.3)	15	[0]	[-17]	[-29]	-94	-140	DR	-2.1	HoldShort?	(0)	-15	-55	-43	-20	-2.4,16	93
32	Apr/12	15	41.64	42.4	43.16(0.05)	43.24(-0.05)	43.19(-0.12)	43.08	1.2	15	14(-2.2)	45	[4]	[-7]	[-12]	-26	-102	DR	-0.6	OpenShort?	(4)	-9	-21	-24	-16	-0.5,37	86
33	Apr/12	14	41.64	42.4	43.14(0.02)	43.26(-0.02)	43.19(0)	43.2	1.3	15	17(-0.1)	50	[2]	[3]	[-4]	21	-10	CR	-0.2	HoldShort	(4)	0	-9	-3	-5	0.3,63	86
34	Apr/12	13	41.64	42.4	43.13(0.05)	43.26(0)	43.24(-0.02)	43.25	1.4	15	17(-0.5)	50	[4]	[3]	[-3]	35	-27	CR	0.1	HoldShort	(4)	-2	-4	-11	0	0.6,70	86
35	Apr/12	12	41.64	42.4	43.11(0.02)	43.27(0.02)	43.25(-0.05)	43.27	1.4	15	17(0.1)	50	[2]	[1]	[6]	45	6	UT	0.1	OpenLong	(4)	-4	24	-8	-9	0.8,75	86

36	Apr/12	11	41.64	42.4	43.1(0.02)	43.27(0)	43.27(-0.07)	43.13	1.3	15	17(-0.1)	35	[2]	[-1]	[-14]	31	-29	DR	-0.7	OpenShort	(2)	-5	-27	-15	-20	0.2,76	86
37	Apr/12	10	41.64	42.4	43.09(0.02)	43.26(0.07)	43.3(0.07)	43.29	1.4	15	17(0.7)	50	[2]	[12]	[1]	67	47	UT	-0.1	OpenLong	(2)	5	4	-4	5	1,92	86
38	Apr/12	9	41.64	42.4	43.08(0.02)	43.23(0.02)	43.27(-0.07)	43.27	1.4	15	16(0)	50	[2]	[-1]	[-4]	70	1	DR	0	OpenShort?	(2)	-5	-9	0	-9	1,95	86
39	Apr/11	15	41.54	42.16	43.08(0)	43.22(0.09)	43.3(0.02)	43.32	1.6	13	16(-0.2)	45	[0]	[9]	[-1]	77	65	CR	0.1	OpenShort?	(2)	2	-4	1	-2	1.3,94	71
40	Apr/11	14	41.54	42.16	43.07(0.05)	43.18(0.12)	43.29(0.07)	43.34	1.6	13	17(0.8)	50	[4]	[15]	[4]	78	26	UT	0.3	HoldLong	(0)	5	13	-5	0	1.5,90	71

41	Apr/11	13	41.54	42.16	43.05(0.05)	43.13(0.14)	43.26(0.07)	43.26	1.5	13	16(0.4)	50	[4]	[16]	[0]	70	16	UT	0	OpenLong	(4)	5	4	-5	0	1.2,90	71
42	Apr/11	12	41.54	42.16	43.03(0.02)	43.07(0.09)	43.23(0.07)	43.24	1.5	13	15(0.2)	50	[2]	[13]	[-5]	75	47	CR	0.1	HoldShort	(4)	5	-17	3	-2	1.2,95	71
43	Apr/11	11	41.54	42.16	43.02(0.07)	43.03(0.09)	43.2(0.14)	43.34	1.6	13	15(1.6)	50	[5]	[20]	[9]	94	34	UT	0.8	OpenLong	(4)	11	10	16	20	1.9,96	71
44	Apr/11	10	41.54	42.16	42.99(0.05)	42.99(0.09)	43.14(0.16)	43.28	1.6	13	14(1.1)	50	[4]	[21]	[11]	85	59	UT	0.9	OpenLong	(4)	12	19	17	20	1.9,87	71
45	Apr/11	9	41.54	42.16	42.97(0.05)	42.95(0.05)	43.07(0.16)	43.17	1.5	13	13(-0.4)	50	[4]	[19]	[9]	66	39	UT	0.7	OpenLong?	(4)	12	12	17	20	1.4,81	71

46	Apr/10	15	41.44	41.89	42.95(0.09)	42.93(0.02)	43(0.19)	43.1	1.6	14	13(-4.5)	50	[7]	[22]	[6]	47	-13	UT	0.7	OpenLong?	(4)	14	4	22	14	1,72	57
47	Apr/10	14	41.44	41.89	42.91(0.12)	42.93(0)	42.92(0.14)	43.08	1.6	14	17(-9.7)	50	[9]	[18]	[4]	34	-46	UT	0.9	OpenLong	(5)	11	-4	20	20	0.9,61	57
48	Apr/10	13	41.44	41.89	42.86(0.16)	42.93(0)	42.86(0.07)	43.1	1.6	14	27(-6.3)	50	[12]	[13]	[14]	16	-85	UT	0.9	OpenLong	(12)	5	31	5	20	0.9,43	57
49	Apr/10	12	41.44	41.89	42.79(0.09)	42.92(-0.09)	42.83(0.02)	42.92	1.4	14	33(-4)	50	[7]	[5]	[6]	-20	-56	UT	0.3	OpenLong	(9)	2	21	-7	5	0.4,20	57
50	Apr/10	11	41.44	41.89	42.75(0.12)	42.96(-0.02)	42.82(-0.09)	42.8	1.3	14	37(-3.9)	50	[9]	[-0]	[2]	-27	-134	UT	-0.1	OpenLong	(7)	-7	16	-9	-16	0.1,21	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI