|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.9300 One month high (close): $41.4000
CSIQ Daily Change: -2.68% Daily StdDev 3.43% CSIQ EMA_5_Trend: 1.02% 10Minute StdDev: $0.6267
Latest Price : $39.88(-2.68%) | Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 39.01 | 39.09 | 40.07(0.18) | 40.37(-0.35) | 40.07(-0.72) | 39.28 | 0.3 | | -0 | 102(-11.2) | -0 | [5] | [-25] | [-20] | -73 | -631 | DR | -0.9 | OpenShort | | (4) | -21 | -6 | -49 | -20 | -0.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces: 40.07(hourly_sma_20 2.01%)
Down Forces: 39.01(daily_ema_20 -0.69%)
Support Levels: 39.09(weak_daily_ema_10 -0.48%)
Resistance Levels: 40.37(weak_hourly_sma_10 2.77%)
|
| | | 2 | Apr/19 | 10 | 39.01 | 39.09 | 40(0.18) | 40.51(-0.25) | 40.36(-0.59) | 39.38 | 0.4 | | -0 | 113(-9.6) | -0 | [5] | [-19] | [-28] | -32 | -540 | DR | -1 | OpenShort | | (5) | -17 | -29 | -33 | -20 | -0.6,33 | 53 | | 3 | Apr/19 | 9 | 39.01 | 39.09 | 39.93(0.18) | 40.61(-0.17) | 40.6(-0.27) | 39.86 | 0.9 | | -0 | 123(-5) | -25 | [5] | [-9] | [-31] | 14 | -315 | DR | -0.7 | OpenShort? | | (6) | -8 | -67 | -16 | -20 | -0.1,66 | 53 | | 4 | Apr/18 | 15 | 39.06 | 39.03 | 39.86(0.23) | 40.68(0.1) | 40.71(0.12) | 40.99 | 1.9 | | 4 | 128(18.1) | 45 | [7] | [8] | [6] | 73 | 42 | UT | 0.2 | OpenLong? | | (8) | 4 | 10 | 3 | 20 | 1,98 | 65 | | 5 | Apr/18 | 14 | 39.06 | 39.03 | 39.77(0.25) | 40.64(0.05) | 40.71(0) | 40.82 | 1.7 | | 4 | 110(1.7) | 45 | [7] | [4] | [5] | 67 | -39 | UT | 0.1 | OpenLong | | (6) | 0 | 7 | -0 | 20 | 0.9,94 | 65 | | | | |
| 6 | Apr/18 | 13 | 39.06 | 39.03 | 39.67(0.2) | 40.62(0.07) | 40.66(0.02) | 40.71 | 1.6 | | 4 | 108(1.9) | 30 | [6] | [4] | [2] | 63 | 26 | UT | 0 | OpenLong | | (6) | 1 | 11 | -6 | -5 | 0.9,90 | 65 | | 7 | Apr/18 | 12 | 39.06 | 39.03 | 39.59(0.18) | 40.59(0.15) | 40.65(0.05) | 40.52 | 1.4 | | 4 | 106(1.2) | 20 | [5] | [6] | [-5] | 64 | 29 | CR | -0.1 | HoldShort | | (4) | 2 | 2 | -6 | -20 | 0.9,91 | 65 | | 8 | Apr/18 | 11 | 39.06 | 39.03 | 39.52(0.18) | 40.53(0.55) | 40.63(-0.07) | 40.49 | 1.4 | | 4 | 105(1.7) | 5 | [5] | [9] | [-15] | 68 | 12 | CR | -0.1 | HoldShort | | (5) | -2 | -17 | -4 | -20 | 0.9,95 | 65 | | 9 | Apr/18 | 10 | 39.06 | 39.03 | 39.45(0.28) | 40.31(0.65) | 40.66(0.12) | 40.78 | 1.7 | | 4 | 103(3.2) | 40 | [8] | [16] | [-6] | 81 | 41 | CR | 0.1 | OpenShort | | (6) | 4 | -5 | 2 | -20 | 1.3,98 | 65 | | 10 | Apr/18 | 9 | 39.06 | 39.03 | 39.34(0.31) | 40.05(0.7) | 40.61(0.07) | 40.86 | 1.7 | | 4 | 100(4.5) | 50 | [9] | [16] | [4] | 83 | 37 | UT | 0.2 | OpenLong? | | (8) | 2 | 14 | -3 | 0 | 1.5,95 | 65 | | | | |
| 11 | Apr/17 | 15 | 38.82 | 38.9 | 39.22(0.28) | 39.77(0.71) | 40.58(0.12) | 40.63 | 1.6 | | 5 | 96(12.5) | 50 | [8] | [17] | [5] | 79 | 61 | UT | 0.1 | OpenLong? | | (7) | 4 | 16 | -7 | 14 | 1.4,94 | 58 | | 12 | Apr/17 | 14 | 38.82 | 38.9 | 39.11(0.31) | 39.49(0.59) | 40.53(0.22) | 40.36 | 1.4 | | 5 | 83(0.9) | 50 | [9] | [19] | [-6] | 76 | 12 | CR | -0.2 | OpenShort | | (7) | 6 | -16 | -12 | 17 | 1.3,93 | 58 | | 13 | Apr/17 | 13 | 38.82 | 38.9 | 38.99(0.31) | 39.26(0.56) | 40.44(1.18) | 40.62 | 1.6 | | 5 | 82(6.2) | 50 | [9] | [46] | [10] | 91 | 399 | UT | 0.2 | OpenLong | | (9) | 35 | 1 | -2 | 20 | 1.7,98 | 58 | | 14 | Apr/17 | 12 | 38.82 | 38.9 | 38.87(0.28) | 39.04(0.39) | 39.97(1.24) | 40.6 | 1.6 | | 5 | 76(8.4) | 50 | [8] | [45] | [15] | 99 | 487 | UT | 0.7 | OpenLong | | (8) | 36 | -6 | 10 | 20 | 2,99 | 58 | | 15 | Apr/17 | 11 | 38.82 | 38.9 | 38.76(0.28) | 38.89(0.44) | 39.48(1.39) | 40.7 | 1.6 | | 5 | 68(12.6) | 50 | [8] | [50] | [34] | 113 | 582 | UT | 1.6 | HoldLong | | (8) | 41 | 19 | 51 | 20 | 2.5,100 | 58 | | | | |
| 16 | Apr/17 | 10 | 38.82 | 38.9 | 38.65(0.31) | 38.72(0.36) | 38.94(1.35) | 40.38 | 1.4 | | 5 | 55(13.3) | 50 | [9] | [48] | [38] | 97 | 483 | UT | 2.3 | OpenLong | | (6) | 40 | 32 | 53 | 20 | 2.8,77 | 58 | | 17 | Apr/17 | 9 | 38.82 | 38.9 | 38.53(0.16) | 38.58(0.18) | 38.42(0.92) | 39.86 | 0.9 | | 5 | 42(7.2) | 50 | [5] | [32] | [55] | 70 | 432 | UT | 3 | OpenLong? | | (6) | 27 | 99 | 50 | 20 | 2.8,50 | 58 | | 18 | Apr/14 | 15 | 38.54 | 38.78 | 38.47(-0.1) | 38.51(-0.21) | 38.07(-0.1) | 38.31 | -0.2 | | 2 | 34(4.2) | -0 | [-3] | [-7] | [6] | -40 | 50 | RG | 0.6 | Wait? | | (-1) | -3 | 10 | 13 | 8 | -0.4,20 | 50 | | 19 | Apr/14 | 14 | 38.54 | 38.78 | 38.51(-0.1) | 38.59(-0.1) | 38.11(-0.52) | 38.15 | -0.3 | | 2 | 30(0.4) | -15 | [-3] | [-18] | [-3] | -63 | -127 | DT | 0.1 | OpenShort | | (-3) | -16 | 7 | -5 | -20 | -0.9,10 | 50 | | 20 | Apr/14 | 13 | 38.54 | 38.78 | 38.55(-0.08) | 38.63(-0.13) | 38.31(-0.49) | 38.04 | -0.4 | | 2 | 30(1) | -20 | [-2] | [-17] | [-8] | -80 | -183 | DT | -0.7 | HoldShort | | (-2) | -15 | 8 | -31 | -20 | -1.3,3 | 50 | | | | |
| 21 | Apr/14 | 12 | 38.54 | 38.78 | 38.58(-0.13) | 38.68(-0.1) | 38.5(-0.65) | 37.91 | -0.5 | | 2 | 29(2.4) | -50 | [-4] | [-22] | [-21] | -79 | -207 | DT | -1.5 | OpenShort | | (-3) | -19 | -4 | -54 | -20 | -1.7,14 | 50 | | 22 | Apr/14 | 11 | 38.54 | 38.78 | 38.63(-0.1) | 38.68(0) | 38.75(-0.54) | 37.98 | -0.4 | | 2 | 26(2.2) | -45 | [-3] | [-17] | [-27] | -48 | -211 | DT | -2.1 | OpenShort | | (-2) | -16 | -30 | -41 | -20 | -1.8,47 | 50 | | 23 | Apr/14 | 10 | 38.54 | 38.78 | 38.67(-0.03) | 38.68(0) | 38.96(-0.38) | 38.46 | -0.1 | | 2 | 24(-1.2) | -45 | [-1] | [-12] | [-23] | 13 | -128 | DT | -1.5 | OpenShort | | (-1) | -11 | -43 | -24 | -20 | -0.6,78 | 50 | | 24 | Apr/14 | 9 | 38.54 | 38.78 | 38.68(0.08) | 38.72(0.26) | 39.11(0.39) | 39.15 | 0.4 | | 2 | 25(2.6) | 35 | [2] | [16] | [6] | 83 | 141 | UT | 0.1 | OpenLong? | | (2) | 12 | 8 | 4 | 20 | 1.4,98 | 50 | | 25 | Apr/13 | 15 | 38.47 | 38.89 | 38.65(0.03) | 38.62(0.13) | 38.96(0.26) | 39.02 | 0.4 | | 3 | 23(1.4) | 15 | [1] | [10] | [2] | 76 | 141 | UT | 0.2 | OpenLong? | | (1) | 8 | -5 | 4 | 20 | 1.2,96 | 54 | | | | |
| 26 | Apr/13 | 14 | 38.47 | 38.89 | 38.64(0.08) | 38.57(0.23) | 38.86(0.44) | 39.1 | 0.4 | | 3 | 21(1.7) | 50 | [2] | [17] | [11] | 86 | 157 | UT | 0.8 | OpenLong | | (1) | 13 | 5 | 30 | 20 | 1.5,98 | 54 | | 27 | Apr/13 | 13 | 38.47 | 38.89 | 38.61(0.05) | 38.48(0.1) | 38.69(0.52) | 39.02 | 0.4 | | 3 | 20(0.9) | 40 | [2] | [17] | [10] | 71 | 208 | UT | 1.2 | OpenLong | | (1) | 15 | -3 | 33 | 20 | 1.5,83 | 54 | | 28 | Apr/13 | 12 | 38.47 | 38.89 | 38.59(0.08) | 38.44(0.03) | 38.49(0.44) | 39.07 | 0.4 | | 3 | 19(1.7) | 50 | [2] | [14] | [27] | 63 | 157 | UT | 2.2 | OpenLong | | (1) | 13 | 31 | 42 | 20 | 1.8,68 | 54 | | 29 | Apr/13 | 11 | 38.47 | 38.89 | 38.56(0.05) | 38.43(-0.08) | 38.32(0.1) | 38.58 | 0.1 | | 3 | 17(-0.6) | 40 | [2] | [2] | [10] | -3 | -23 | UT | 1.1 | OpenLong | | (1) | 3 | 4 | 33 | 20 | 0.1,45 | 54 | | 30 | Apr/13 | 10 | 38.47 | 38.89 | 38.54(0.03) | 38.46(-0.05) | 38.28(0.03) | 38.52 | 0 | | 3 | 18(-0.4) | 35 | [1] | [0] | [9] | -27 | -39 | UT | 1 | OpenLong | | (1) | 1 | 15 | 11 | 20 | -0.1,26 | 54 | | | | |
| 31 | Apr/13 | 9 | 38.47 | 38.89 | 38.54(0) | 38.48(-0.16) | 38.27(-0.03) | 38.29 | -0.1 | | 3 | 18(-0.1) | 20 | [0] | [-3] | [5] | -62 | -68 | RG | 0.1 | Wait? | | (0) | -1 | 20 | -2 | -13 | -0.9,11 | 54 | | 32 | Apr/12 | 15 | 38.42 | 38.9 | 38.54(0) | 38.54(-0.21) | 38.28(-0.31) | 37.97 | -0.3 | | 2 | 18(-0.1) | -20 | [0] | [-13] | [-17] | -103 | -244 | DR | -1.2 | HoldShort? | | (-1) | -9 | -22 | -26 | -20 | -2.2,2 | 54 | | 33 | Apr/12 | 14 | 38.42 | 38.9 | 38.53(0.05) | 38.62(-0.05) | 38.4(-0.36) | 38.31 | -0.1 | | 2 | 18(-2.9) | -5 | [2] | [-11] | [-6] | -60 | -232 | DR | -0.3 | OpenShort | | (1) | -11 | 0 | -15 | -20 | -0.9,13 | 54 | | 34 | Apr/12 | 13 | 38.42 | 38.9 | 38.51(0.05) | 38.64(-0.13) | 38.54(-0.28) | 38.31 | -0.1 | | 2 | 21(-1.8) | -15 | [2] | [-10] | [-12] | -56 | -198 | DR | -0.8 | OpenShort | | (1) | -8 | -13 | -31 | -20 | -0.7,12 | 54 | | 35 | Apr/12 | 12 | 38.42 | 38.9 | 38.49(0.1) | 38.69(-0.03) | 38.65(-0.08) | 38.52 | 0.1 | | 2 | 23(-2.7) | 20 | [3] | [-2] | [-3] | -25 | -138 | DR | -0.4 | OpenShort | | (2) | -2 | 15 | -38 | -20 | 0.1,23 | 54 | | | | |
| 36 | Apr/12 | 11 | 38.42 | 38.9 | 38.45(0.08) | 38.7(-0.13) | 38.68(-0.31) | 38.28 | -0.1 | | 2 | 26(-1.8) | -15 | [2] | [-11] | [-15] | -16 | -233 | DR | -1.1 | OpenShort | | (2) | -9 | -16 | -32 | -20 | -0.5,47 | 54 | | 37 | Apr/12 | 10 | 38.42 | 38.9 | 38.42(0.08) | 38.75(-0.03) | 38.8(-0.18) | 38.53 | 0.1 | | 2 | 28(-3) | -10 | [2] | [-5] | [-17] | 36 | -126 | DR | -0.7 | OpenShort | | (2) | -5 | -34 | -14 | -20 | 0.3,78 | 54 | | 38 | Apr/12 | 9 | 38.42 | 38.9 | 38.39(0.21) | 38.76(0.21) | 38.87(0.34) | 39.07 | 0.5 | | 2 | 31(1.1) | 50 | [6] | [15] | [9] | 89 | 24 | UT | 0.5 | OpenLong? | | (4) | 10 | 17 | 4 | 20 | 1.6,99 | 54 | | 39 | Apr/11 | 15 | 38.49 | 38.92 | 38.31(0.13) | 38.68(0.13) | 38.87(0) | 38.8 | 0.2 | | 2 | 29(0.4) | 25 | [4] | [3] | [-0] | 79 | -30 | UT | 0.1 | HoldLong? | | (4) | 0 | 2 | 0 | -13 | 1.2,99 | 38 | | 40 | Apr/11 | 14 | 38.49 | 38.92 | 38.26(0.05) | 38.63(0.1) | 38.74(0.05) | 38.77 | 0.2 | | 2 | 29(1.2) | 10 | [2] | [3] | [0] | 78 | 85 | RG | 0.1 | Wait | | (3) | 2 | -2 | 1 | 8 | 1.2,98 | 38 | | | | |
| 41 | Apr/11 | 13 | 38.49 | 38.92 | 38.24(0.08) | 38.59(0.16) | 38.72(0.08) | 38.8 | 0.2 | | 2 | 28(1.6) | 15 | [2] | [5] | [0] | 78 | 76 | UT | 0.2 | OpenLong | | (2) | 2 | 4 | -6 | 3 | 1.4,93 | 38 | | 42 | Apr/11 | 12 | 38.49 | 38.92 | 38.21(0.08) | 38.53(0.21) | 38.69(0.1) | 38.74 | 0.2 | | 2 | 26(1.2) | 20 | [2] | [7] | [1] | 78 | 70 | UT | 0.1 | OpenLong | | (2) | 3 | 9 | -7 | -8 | 1.4,93 | 38 | | 43 | Apr/11 | 11 | 38.49 | 38.92 | 38.18(0.08) | 38.45(0.21) | 38.65(0.08) | 38.6 | 0.1 | | 2 | 25(0.6) | 5 | [2] | [6] | [-6] | 74 | 36 | CR | -0.1 | HoldShort | | (1) | 2 | -11 | -9 | -8 | 1.2,94 | 38 | | 44 | Apr/11 | 10 | 38.49 | 38.92 | 38.15(0.16) | 38.37(0.24) | 38.62(0.29) | 38.77 | 0.2 | | 2 | 24(1.6) | 40 | [5] | [13] | [4] | 95 | 53 | UT | 0.4 | OpenLong | | (2) | 9 | 4 | 6 | 20 | 1.8,100 | 38 | | 45 | Apr/11 | 9 | 38.49 | 38.92 | 38.09(0.05) | 38.28(0.24) | 38.51(0.16) | 38.71 | 0.2 | | 2 | 23(2) | 20 | [2] | [9] | [5] | 98 | 148 | UT | 0.6 | OpenLong? | | (4) | 5 | 3 | 11 | 20 | 1.9,100 | 38 | | | | |
| 46 | Apr/10 | 15 | 38.5 | 38.92 | 38.07(-0.03) | 38.19(0.24) | 38.45(0.26) | 38.66 | 0.1 | | 2 | 21(-3) | 15 | [-1] | [11] | [9] | 100 | 269 | UR | 0.7 | SmallShort? | | (1) | 8 | 10 | 18 | 20 | 2,100 | 62 | | 47 | Apr/10 | 14 | 38.5 | 38.92 | 38.08(-0.13) | 38.1(0.18) | 38.35(0.26) | 38.51 | 0 | | 2 | 24(-6.6) | -5 | [-4] | [9] | [7] | 78 | 348 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 16 | 20 | 1.3,95 | 62 | | 48 | Apr/10 | 13 | 38.5 | 38.92 | 38.13(-0.1) | 38.03(0.24) | 38.25(0.37) | 38.46 | -0 | | 2 | 30(-5.1) | 5 | [-3] | [14] | [10] | 65 | 328 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 22 | 20 | 0.8,95 | 62 | | 49 | Apr/10 | 12 | 38.5 | 38.92 | 38.17(-0.16) | 37.94(0.11) | 38.11(0.16) | 38.27 | -0.2 | | 2 | 36(-4) | -5 | [-5] | [5] | [4] | 47 | 276 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 16 | 20 | 0.2,92 | 62 | | 50 | Apr/10 | 11 | 38.5 | 38.92 | 38.23(-0.05) | 37.9(0.05) | 38.05(0.37) | 38.38 | -0.1 | | 2 | 40(-1.7) | 30 | [-2] | [11] | [12] | 29 | 216 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 10 | 20 | 0.3,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|