IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.2100 One month high (close): $37.5300

IFRA Daily Change: 0.21% Daily StdDev 1.13% IFRA EMA_5_Trend: 0% 10Minute StdDev: $0.0805

Latest Price : $37.37(0.21%)

Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 30 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.14%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	10	36.86	37.26	37.27(0.03)	37.28(0.03)	37.22(0.05)	37.31	0.7	9	16(-0.5)	50	[3]	[8]	[15]	-5	-9	UT	0.9	OpenLong	(0)	4	40	8	0	0.4,35	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.86(daily_ema_20 -1.21%) Resistance Levels:

2	Apr/19	9	36.86	37.26	37.26(-0.05)	37.27(-0.05)	37.2(-0.08)	37.13	0.4	9	16(0.6)	5	[-4]	[-9]	[-12]	-52	1	RG	-0.7	Wait?	(0)	-7	-27	-8	-16	-1.2,28	61
3	Apr/18	15	36.82	37.19	37.28(-0.05)	37.29(-0.03)	37.23(-0.08)	37.25	0.7	8	16(-3.2)	5	[-4]	[-9]	[1]	-28	21	RG	0.2	Wait?	(-3)	-7	9	-10	-3	-0.3,30	65
4	Apr/18	14	36.82	37.19	37.3(-0.03)	37.3(-0.03)	37.26(-0.13)	37.21	0.6	8	19(-1.8)	10	[-3]	[-13]	[-1]	-30	-22	RG	-0.4	Wait	(-4)	-11	3	-11	-5	-0.8,40	65
5	Apr/18	13	36.82	37.19	37.31(-0.05)	37.31(-0.05)	37.31(-0.11)	37.2	0.6	8	21(-1.8)	-10	[-4]	[-12]	[-8]	-28	-7	DT	-0.8	OpenShort	(-4)	-10	-13	-21	-5	-0.8,42	65

6	Apr/18	12	36.82	37.19	37.33(-0.03)	37.33(-0.03)	37.35(0.03)	37.26	0.7	8	23(-0.2)	25	[-3]	[1]	[-1]	1	20	RG	-0.6	Wait	(-4)	3	4	-9	-16	-0.5,63	65
7	Apr/18	11	36.82	37.19	37.34(-0.03)	37.34(0.03)	37.34(-0.03)	37.24	0.7	8	23(0.3)	0	[-3]	[-1]	[-15]	3	-6	RG	-0.7	Wait	(-3)	-3	-38	0	-20	-0.7,70	65
8	Apr/18	10	36.82	37.19	37.35(0.03)	37.33(0.08)	37.35(0.05)	37.41	0.9	8	22(-0.7)	50	[3]	[9]	[3]	36	2	UT	0.4	OpenLong	(3)	4	-4	21	8	0.4,76	65
9	Apr/18	9	36.82	37.19	37.34(0.03)	37.3(0.08)	37.33(0.03)	37.43	1	8	23(0.1)	50	[3]	[7]	[6]	28	-4	UT	0.7	OpenLong?	(3)	3	9	15	8	0.6,63	65
10	Apr/17	15	36.77	37.19	37.33(0.03)	37.27(0.05)	37.32(0.03)	37.39	1	10	23(-0.3)	50	[3]	[7]	[13]	2	-4	UT	0.5	OpenLong?	(3)	3	36	1	5	0.4,42	70

11	Apr/17	14	36.77	37.19	37.32(-0.05)	37.25(-0.03)	37.31(-0.11)	37.23	0.7	10	23(0.1)	10	[-4]	[-11]	[-5]	-28	3	RG	-0.6	Wait	(-3)	-10	-9	-13	-3	-0.6,37	70
12	Apr/17	13	36.77	37.19	37.34(-0.03)	37.26(-0.03)	37.35(0.11)	37.27	0.8	10	23(-1)	35	[-3]	[9]	[-3]	-17	40	RG	-0.6	Wait	(-3)	10	-11	-2	13	-0.5,46	70
13	Apr/17	12	36.77	37.19	37.35(-0.03)	37.27(-0.08)	37.31(0.08)	37.32	0.9	10	24(-1.9)	35	[-3]	[4]	[-0]	-2	43	RG	0.1	Wait	(-3)	7	-11	9	20	-0.2,53	70
14	Apr/17	11	36.77	37.19	37.36(-0.05)	37.3(-0.05)	37.28(0.13)	37.37	1	10	26(-1.2)	45	[-4]	[9]	[7]	11	85	UR	0.6	SmallShort	(-3)	11	-3	35	20	0.1,58	70
15	Apr/17	10	36.77	37.19	37.36(0)	37.32(-0.05)	37.23(0.11)	37.38	1	10	27(-0.7)	50	[0]	[9]	[5]	-11	29	UR	0.9	SmallShort	(-4)	10	-3	25	20	0,39	70

16	Apr/17	9	36.77	37.19	37.38(-0.05)	37.32(0)	37.19(0.05)	37.39	1	10	28(-1.2)	50	[-4]	[4]	[28]	-28	65	UR	1.2	SmallShort?	(0)	4	70	20	14	0.1,20	70
17	Apr/14	15	36.7	37.15	37.4(-0.05)	37.34(-0.08)	37.17(-0.16)	37.08	0.6	9	29(1)	10	[-4]	[-18]	[-10]	-95	-80	RG	-0.5	Wait?	(-7)	-14	-16	-8	-20	-1.8,0	70
18	Apr/14	14	36.7	37.15	37.42(-0.05)	37.34(0)	37.23(-0.24)	37.15	0.7	9	28(1.9)	5	[-4]	[-21]	[-5]	-87	-81	RG	-0.5	Wait	(-7)	-21	0	-16	-20	-1.5,1	70
19	Apr/14	13	36.7	37.15	37.44(-0.08)	37.37(-0.03)	37.32(-0.21)	37.15	0.7	9	26(1.6)	-15	[-7]	[-21]	[-10]	-87	-51	DT	-1	OpenShort	(-4)	-18	-7	-31	-20	-1.8,8	70
20	Apr/14	12	36.7	37.15	37.47(-0.05)	37.38(-0.05)	37.4(-0.21)	37.18	0.8	9	25(2.1)	-10	[-4]	[-21]	[-16]	-72	-84	DT	-1.4	OpenShort	(-4)	-18	-18	-41	-20	-1.9,26	70

21	Apr/14	11	36.7	37.15	37.49(-0.03)	37.4(-0.03)	37.48(-0.11)	37.26	0.9	9	23(1.4)	5	[-3]	[-11]	[-17]	-38	-58	RG	-1.6	SmallLong	(-4)	-10	-33	-25	-19	-1.6,52	70
22	Apr/14	10	36.7	37.15	37.49(0)	37.41(-0.05)	37.52(0.05)	37.41	1.1	9	21(0.3)	25	[0]	[3]	[-13]	5	-7	CR	-0.8	HoldShort	(-3)	4	-38	-9	11	-0.7,72	70
23	Apr/14	9	36.7	37.15	37.49(0)	37.41(0)	37.5(0.21)	37.58	1.4	9	21(0)	50	[0]	[19]	[7]	50	75	UR	0.6	SmallShort?	(3)	18	3	24	20	0.6,85	70
24	Apr/13	15	36.67	37.13	37.5(0.03)	37.41(0)	37.42(0.16)	37.57	1.5	10	21(-0.2)	50	[3]	[16]	[6]	38	31	UT	1.2	OpenLong?	(3)	14	-7	32	20	0.5,75	82
25	Apr/13	14	36.67	37.13	37.49(0.05)	37.41(0)	37.36(0.13)	37.6	1.5	10	21(-2.2)	50	[4]	[14]	[21]	32	12	UT	1.9	OpenLong	(3)	11	33	41	20	0.9,59	82

26	Apr/13	13	36.67	37.13	37.47(0.05)	37.43(-0.05)	37.36(0)	37.45	1.3	10	23(-2.5)	50	[4]	[1]	[11]	-23	-62	UT	1	OpenLong	(3)	0	24	11	8	-0.1,30	82
27	Apr/13	12	36.67	37.13	37.45(0.03)	37.45(-0.08)	37.31(-0.11)	37.34	1.1	10	26(-2.2)	50	[3]	[-11]	[10]	-57	-90	RG	0.2	Wait	(3)	-10	38	-13	-8	-0.7,11	82
28	Apr/13	11	36.67	37.13	37.45(0)	37.48(-0.11)	37.35(-0.24)	37.17	0.8	10	28(-2.6)	20	[0]	[-24]	[-15]	-90	-132	DR	-1.1	HoldShort	(0)	-21	-20	-34	-20	-1.6,0	82
29	Apr/13	10	36.67	37.13	37.44(0.03)	37.52(-0.08)	37.44(-0.19)	37.26	1	10	31(-2.8)	40	[3]	[-18]	[-14]	-57	-130	DR	-1	OpenShort	(3)	-17	-18	-37	-20	-1,18	82
30	Apr/13	9	36.67	37.13	37.43(0.05)	37.55(-0.05)	37.51(-0.11)	37.34	1.1	10	33(-1.8)	40	[4]	[-9]	[-14]	-17	-100	DR	-0.8	OpenShort?	(4)	-10	-23	-27	-20	-0.4,43	82

31	Apr/12	15	36.61	37.05	37.41(0.05)	37.57(-0.05)	37.55(-0.11)	37.44	1.4	10	35(-6.6)	45	[4]	[-9]	[-12]	12	-70	DR	-0.5	OpenShort?	(4)	-10	-24	-17	-19	0.1,59	71
32	Apr/12	14	36.61	37.05	37.39(0.11)	37.59(0.03)	37.59(-0.05)	37.55	1.6	10	42(-4.8)	50	[10]	[1]	[-7]	54	-88	CR	-0.2	HoldShort	(7)	-4	-18	-4	-11	0.7,86	71
33	Apr/12	13	36.61	37.05	37.35(0.11)	37.58(0.05)	37.61(0.05)	37.63	1.8	10	47(-2.9)	50	[10]	[11]	[0]	63	-32	UT	0.1	OpenLong	(11)	4	7	-5	-11	1,88	71
34	Apr/12	12	36.61	37.05	37.31(0.11)	37.56(0.05)	37.61(0)	37.6	1.7	10	50(-1.6)	50	[10]	[6]	[3]	62	-35	UT	0	OpenLong	(9)	0	11	-7	5	1,87	71
35	Apr/12	11	36.61	37.05	37.27(0.11)	37.54(0.08)	37.59(-0.03)	37.55	1.6	10	51(-1.9)	50	[10]	[5]	[-8]	65	-44	CR	-0.1	HoldShort	(9)	-3	-16	-4	-20	0.9,92	71

36	Apr/12	10	36.61	37.05	37.23(0.11)	37.51(0.13)	37.6(0.05)	37.62	1.7	10	53(-0.6)	50	[10]	[14]	[-4]	77	-2	CR	0.1	OpenShort	(9)	4	-9	-5	-3	1.3,94	71
37	Apr/12	9	36.61	37.05	37.19(0.13)	37.46(0.13)	37.58(0.08)	37.66	1.8	10	54(1.1)	50	[11]	[17]	[11]	84	15	UT	0.3	OpenLong?	(11)	7	31	-4	16	1.5,96	71
38	Apr/11	15	36.57	36.95	37.14(0.08)	37.41(0.13)	37.55(0.05)	37.52	1.7	10	53(-1.7)	50	[7]	[14]	[-9]	76	29	CR	-0.1	OpenShort?	(9)	4	-20	-7	-16	1.2,96	58
39	Apr/11	14	36.57	36.95	37.11(0.13)	37.36(0.16)	37.53(0.11)	37.61	1.9	10	54(2)	50	[11]	[22]	[4]	93	23	UT	0.3	OpenLong	(9)	10	9	-2	16	1.7,100	58
40	Apr/11	13	36.57	36.95	37.06(0.11)	37.3(0.13)	37.49(0.19)	37.57	1.8	10	52(2.6)	50	[10]	[27]	[3]	95	74	UT	0.3	OpenLong	(9)	17	4	-2	20	1.8,100	58

41	Apr/11	12	36.57	36.95	37.02(0.14)	37.25(0.16)	37.42(0.21)	37.55	1.8	10	50(3.1)	50	[12]	[31]	[6]	97	49	UT	0.5	OpenLong	(12)	18	16	-5	16	1.9,99	58
42	Apr/11	11	36.57	36.95	36.97(0.11)	37.19(0.19)	37.34(0.19)	37.48	1.7	10	47(2.6)	50	[10]	[30]	[5]	99	74	UT	0.5	OpenLong	(9)	17	11	1	19	2,99	58
43	Apr/11	10	36.57	36.95	36.93(0.11)	37.12(0.16)	37.27(0.24)	37.43	1.6	10	44(3.9)	50	[10]	[33]	[1]	102	87	TP	0.7	OpenShort	(12)	21	-3	4	16	2.1,99	58
44	Apr/11	9	36.57	36.95	36.89(0.11)	37.06(0.19)	37.18(0.22)	37.44	1.6	10	40(6.2)	50	[10]	[32]	[22]	113	92	UT	1.2	HoldLong?	(9)	19	56	7	20	2.5,100	58
45	Apr/10	15	36.51	36.82	36.85(0.05)	36.99(0.08)	37.1(0.03)	37.19	1.4	8	34(-0.3)	50	[4]	[9]	[5]	95	46	UT	0.5	HoldLong?	(7)	3	7	6	20	1.8,100	57

46	Apr/10	14	36.51	36.82	36.83(0.08)	36.96(0.11)	37.09(0.13)	37.16	1.3	8	34(1.4)	50	[7]	[20]	[2]	91	41	UT	0.4	OpenLong	(4)	11	4	-2	11	1.9,93	57
47	Apr/10	13	36.51	36.82	36.8(0.08)	36.92(0.11)	37.04(0.22)	37.14	1.3	8	33(3.1)	50	[7]	[28]	[10]	92	64	UT	0.6	OpenLong	(7)	19	32	-8	11	2.1,89	57
48	Apr/10	12	36.51	36.82	36.77(0.05)	36.88(0.05)	36.96(0.08)	37	1	8	30(1)	50	[4]	[12]	[4]	78	29	UT	0.3	HoldLong	(4)	7	-7	26	19	1.6,88	57
49	Apr/10	11	36.51	36.82	36.75(0.08)	36.86(0.08)	36.93(0.11)	37.03	1	8	29(1.7)	50	[7]	[17]	[1]	96	26	UT	0.7	OpenLong	(7)	10	-16	32	11	2,96	57
50	Apr/10	10	36.51	36.82	36.72(0.05)	36.83(0.14)	36.89(0.19)	37.1	1.2	8	27(6.2)	50	[4]	[26]	[24]	116	98	UT	1.6	HoldLong	(7)	16	45	39	20	2.8,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI