|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.8500 One month high (close): $218.6200
DG Daily Change: 0.12% Daily StdDev 1.18% DG EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $216.51(0.12%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 211.89 | 215.25 | 214.52(0.05) | 215.58(0.14) | 216.12(-0.06) | 215.94 | 0.9 | | 12 | 31(0.5) | 50 | [4] | [3] | [-1] | 63 | 1 | CR | -0.1 | HoldShort | | (6) | -5 | 4 | -6 | -16 | 1,88 | 70 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.58(hourly_sma_10 -0.17%) 215.25(daily_ema_10 -0.32%) 214.52(hourly_sma_20 -0.66%) 211.89(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 211.89 | 215.25 | 214.41(0.01) | 215.27(0.13) | 216.12(0) | 215.83 | 0.9 | | 12 | 30(0.6) | 35 | [1] | [7] | [-6] | 69 | 60 | CR | -0.3 | HoldShort? | | (5) | 0 | -14 | -5 | -10 | 1.1,91 | 70 | | 3 | Apr/18 | 15 | 211.55 | 215.02 | 214.39(-0.01) | 214.98(0.12) | 216.23(0.08) | 216.2 | 1.1 | | 12 | 29(-2.2) | 45 | [-1] | [13] | [0] | 81 | 111 | RG | -0 | Wait? | | (2) | 7 | -2 | -1 | 14 | 1.4,96 | 67 | | 4 | Apr/18 | 14 | 211.55 | 215.02 | 214.42(-0.01) | 214.72(0.1) | 216.05(0.18) | 216.24 | 1.1 | | 12 | 32(-1.2) | 50 | [-1] | [21] | [1] | 81 | 138 | UR | 0.1 | SmallShort | | (-1) | 15 | -6 | 8 | 20 | 1.3,98 | 67 | | 5 | Apr/18 | 13 | 211.55 | 215.02 | 214.42(0) | 214.51(0.09) | 215.66(0.29) | 216.42 | 1.1 | | 12 | 33(0.4) | 50 | [0] | [30] | [7] | 85 | 166 | UR | 0.5 | SmallShort | | (-1) | 24 | 0 | 22 | 20 | 1.4,100 | 67 | | | | |
| 6 | Apr/18 | 12 | 211.55 | 215.02 | 214.44(0.03) | 214.31(0.08) | 215.03(0.34) | 216.43 | 1.1 | | 12 | 32(1.4) | 50 | [3] | [34] | [17] | 84 | 149 | UT | 1 | OpenLong | | (0) | 29 | 21 | 36 | 20 | 1.4,99 | 67 | | 7 | Apr/18 | 11 | 211.55 | 215.02 | 214.38(0.02) | 214.14(0.13) | 214.3(0.28) | 215.87 | 1 | | 12 | 31(0.9) | 50 | [2] | [31] | [16] | 57 | 123 | UT | 1.2 | OpenLong | | (1) | 24 | 21 | 39 | 20 | 1.1,79 | 67 | | 8 | Apr/18 | 10 | 211.55 | 215.02 | 214.34(0.02) | 213.87(0.1) | 213.71(0.17) | 215.31 | 0.9 | | 12 | 30(0.2) | 50 | [2] | [20] | [20] | 20 | 74 | UT | 1.2 | OpenLong | | (1) | 14 | 39 | 30 | 20 | 0.7,52 | 67 | | 9 | Apr/18 | 9 | 211.55 | 215.02 | 214.3(-0.02) | 213.65(0.07) | 213.71(-0) | 214.27 | 0.6 | | 12 | 30(-0.1) | 50 | [-2] | [4] | [15] | -23 | 21 | UR | 0.7 | SmallShort? | | (-1) | 0 | 38 | 11 | 3 | -0,27 | 67 | | 10 | Apr/17 | 15 | 211.23 | 214.59 | 214.34(-0.05) | 213.5(0.02) | 213.35(-0.11) | 213.26 | 0.5 | | 11 | 30(-0.8) | 40 | [-4] | [-8] | [4] | -60 | -26 | RG | -0.1 | Wait? | | (-3) | -9 | 17 | -7 | -11 | -0.8,10 | 67 | | | | |
| 11 | Apr/17 | 14 | 211.23 | 214.59 | 214.44(-0.09) | 213.46(-0.04) | 213.58(-0.19) | 212.82 | 0.4 | | 11 | 31(-1.1) | -5 | [-7] | [-18] | [-6] | -70 | -36 | RG | -0.6 | Wait | | (-5) | -16 | -6 | -16 | -12 | -1.3,13 | 67 | | 12 | Apr/17 | 13 | 211.23 | 214.59 | 214.64(-0.12) | 213.55(-0.12) | 213.99(-0.03) | 212.98 | 0.4 | | 11 | 32(-3.3) | -10 | [-10] | [-9] | [-9] | -57 | 36 | DT | -0.8 | OpenShort | | (-7) | -3 | -23 | -10 | 4 | -1.2,23 | 67 | | 13 | Apr/17 | 12 | 211.23 | 214.59 | 214.9(-0.11) | 213.8(-0.15) | 214.05(0.04) | 213.6 | 0.6 | | 11 | 35(-3.1) | 0 | [-9] | [-4] | [-5] | -39 | 64 | RG | -0.3 | Wait | | (-9) | 3 | -19 | -2 | 20 | -0.9,34 | 67 | | 14 | Apr/17 | 11 | 211.23 | 214.59 | 215.13(-0.08) | 214.13(-0.13) | 213.96(0.14) | 214.11 | 0.7 | | 11 | 38(-1.4) | 35 | [-7] | [6] | [1] | -22 | 69 | UR | 0.1 | SmallShort | | (-8) | 12 | -11 | 17 | 20 | -0.6,43 | 67 | | 15 | Apr/17 | 10 | 211.23 | 214.59 | 215.3(-0.07) | 214.41(-0.07) | 213.66(0.16) | 214.41 | 0.8 | | 11 | 40(-2.1) | 40 | [-6] | [10] | [-1] | -27 | 74 | RG | 0.5 | Wait | | (-6) | 13 | -16 | 19 | 17 | -0.5,36 | 67 | | | | |
| 16 | Apr/17 | 9 | 211.23 | 214.59 | 215.46(-0.09) | 214.56(-0.03) | 213.32(0.1) | 214.83 | 0.9 | | 11 | 42(-2.4) | 50 | [-7] | [6] | [25] | -34 | 89 | UR | 0.9 | SmallShort? | | (-6) | 8 | 61 | 21 | 11 | -0.4,26 | 67 | | 17 | Apr/14 | 15 | 210.99 | 214.34 | 215.65(-0.12) | 214.62(-0.08) | 213.11(-0.2) | 213.22 | 0.5 | | 10 | 44(-0.3) | 5 | [-10] | [-21] | [-0] | -74 | -38 | RG | 0.1 | Wait? | | (-10) | -17 | 2 | 8 | -20 | -1.3,9 | 67 | | 18 | Apr/14 | 14 | 210.99 | 214.34 | 215.9(-0.13) | 214.8(-0.07) | 213.53(-0.35) | 213.18 | 0.5 | | 10 | 45(-0.2) | 0 | [-11] | [-33] | [4] | -83 | -86 | RG | -0.2 | Wait | | (-10) | -29 | 22 | -3 | -20 | -1.5,5 | 67 | | 19 | Apr/14 | 13 | 210.99 | 214.34 | 216.19(-0.16) | 214.95(-0.12) | 214.28(-0.42) | 212.58 | 0.4 | | 10 | 45(2.8) | -25 | [-13] | [-42] | [-12] | -98 | -114 | DT | -0.9 | OpenShort | | (-13) | -35 | -12 | -21 | -20 | -1.9,0 | 67 | | 20 | Apr/14 | 12 | 210.99 | 214.34 | 216.53(-0.13) | 215.2(-0.1) | 215.18(-0.3) | 212.9 | 0.5 | | 10 | 42(3.3) | -25 | [-11] | [-30] | [-19] | -97 | -114 | DT | -1.3 | OpenShort | | (-12) | -25 | -30 | -30 | -20 | -2.1,6 | 67 | | | | |
| 21 | Apr/14 | 11 | 210.99 | 214.34 | 216.81(-0.12) | 215.42(-0.15) | 215.82(-0.16) | 213.7 | 0.6 | | 10 | 39(3.4) | -25 | [-10] | [-21] | [-26] | -73 | -58 | DT | -1.3 | OpenShort | | (-10) | -13 | -62 | -17 | -20 | -1.9,25 | 67 | | 22 | Apr/14 | 10 | 210.99 | 214.34 | 217.06(-0.06) | 215.75(-0.11) | 216.16(0.06) | 215.38 | 1.1 | | 10 | 35(0) | 5 | [-5] | [1] | [-17] | -36 | -1 | RG | -0.5 | Wait | | (-6) | 5 | -56 | 5 | 16 | -1.1,42 | 67 | | 23 | Apr/14 | 9 | 210.99 | 214.34 | 217.2(-0.04) | 215.99(-0.06) | 216.02(0.18) | 216.9 | 1.4 | | 10 | 35(-0.4) | 50 | [-3] | [13] | [7] | -7 | 78 | UR | 0.6 | SmallShort? | | (-3) | 15 | 0 | 24 | 20 | -0.2,48 | 67 | | 24 | Apr/13 | 15 | 210.91 | 213.86 | 217.29(-0.02) | 216.13(-0.02) | 215.63(0.2) | 216.89 | 1.4 | | 9 | 36(-0.6) | 50 | [-2] | [18] | [15] | -23 | 53 | UR | 0.8 | SmallShort? | | (-3) | 17 | 26 | 23 | 20 | -0.3,35 | 79 | | 25 | Apr/13 | 14 | 210.91 | 213.86 | 217.34(-0.01) | 216.18(-0.08) | 215.21(0.09) | 216.2 | 1.3 | | 9 | 36(0.3) | 50 | [-1] | [6] | [16] | -52 | -16 | UR | 0.7 | SmallShort | | (-4) | 7 | 34 | 16 | 17 | -0.8,18 | 79 | | | | |
| 26 | Apr/13 | 13 | 210.91 | 213.86 | 217.37(-0.02) | 216.36(-0.14) | 215.01(-0.15) | 215.27 | 1.1 | | 9 | 36(1.4) | 40 | [-2] | [-16] | [3] | -79 | -118 | RG | 0.2 | Wait | | (-2) | -12 | 8 | 5 | -4 | -1.4,6 | 79 | | 27 | Apr/13 | 12 | 210.91 | 213.86 | 217.42(-0.03) | 216.67(-0.16) | 215.34(-0.29) | 215.06 | 1 | | 9 | 35(2) | 35 | [-3] | [-29] | [0] | -91 | -154 | RG | -0.2 | Wait | | (-2) | -24 | 11 | -10 | -20 | -1.7,2 | 79 | | 28 | Apr/13 | 11 | 210.91 | 213.86 | 217.42(0) | 217.01(-0.19) | 215.96(-0.3) | 214.76 | 0.9 | | 9 | 33(-0.8) | 30 | [0] | [-30] | [-9] | -100 | -208 | DR | -0.9 | HoldShort | | (-2) | -25 | -3 | -30 | -20 | -2,0 | 79 | | 29 | Apr/13 | 10 | 210.91 | 213.86 | 217.47(0.03) | 217.43(-0.21) | 216.62(-0.28) | 214.85 | 1 | | 9 | 33(-3.3) | 40 | [3] | [-29] | [-14] | -94 | -224 | DR | -1.3 | HoldShort | | (0) | -23 | -11 | -41 | -20 | -1.9,4 | 79 | | 30 | Apr/13 | 9 | 210.91 | 213.86 | 217.41(0.07) | 217.89(-0.15) | 217.23(-0.22) | 215.16 | 1 | | 9 | 37(-7.7) | 50 | [6] | [-21] | [-31] | -62 | -230 | DR | -1.4 | OpenShort? | | (4) | -18 | -64 | -33 | -20 | -1.5,26 | 79 | | | | |
| 31 | Apr/12 | 15 | 210.94 | 212.95 | 217.26(0.12) | 218.21(-0.08) | 217.71(-0.15) | 216.89 | 1.4 | | 7 | 44(-6.4) | 45 | [10] | [-11] | [-20] | -10 | -183 | DR | -0.4 | OpenShort? | | (9) | -12 | -45 | -14 | -20 | -0.2,45 | 67 | | 32 | Apr/12 | 14 | 210.94 | 212.95 | 217.01(0.14) | 218.38(-0.01) | 218.03(-0.01) | 218.11 | 1.7 | | 7 | 51(-4.9) | 50 | [12] | [4] | [-2] | 28 | -98 | CR | 0 | HoldShort | | (12) | -1 | -2 | -8 | -2 | 0.5,65 | 67 | | 33 | Apr/12 | 13 | 210.94 | 212.95 | 216.71(0.13) | 218.41(-0.01) | 218.05(-0.08) | 218.15 | 1.7 | | 7 | 56(-3.8) | 50 | [11] | [-2] | [6] | 36 | -85 | RG | 0 | Wait | | (11) | -7 | 25 | -10 | -6 | 0.6,71 | 67 | | 34 | Apr/12 | 12 | 210.94 | 212.95 | 216.42(0.12) | 218.44(-0.03) | 218.23(-0.15) | 217.47 | 1.5 | | 7 | 59(-3.3) | 50 | [10] | [-9] | [-10] | 31 | -113 | DR | -0.3 | OpenShort | | (10) | -12 | -17 | -14 | -20 | 0.4,71 | 67 | | 35 | Apr/12 | 11 | 210.94 | 212.95 | 216.16(0.13) | 218.51(0.06) | 218.55(-0.08) | 217.93 | 1.6 | | 7 | 63(-2.2) | 50 | [11] | [1] | [-9] | 53 | -75 | CR | -0.2 | HoldShort | | (10) | -7 | -16 | -10 | -20 | 0.7,85 | 67 | | | | |
| 36 | Apr/12 | 10 | 210.94 | 212.95 | 215.88(0.17) | 218.38(0.1) | 218.55(0) | 218.36 | 1.7 | | 7 | 65(-2.2) | 50 | [14] | [10] | [-3] | 66 | -65 | CR | -0.1 | HoldShort | | (12) | 0 | 0 | -7 | -20 | 0.9,93 | 67 | | 37 | Apr/12 | 9 | 210.94 | 212.95 | 215.52(0.16) | 218.16(0.09) | 218.71(-0.03) | 218.37 | 1.7 | | 7 | 67(-1.3) | 50 | [13] | [7] | [-10] | 72 | -43 | CR | -0.1 | HoldShort? | | (14) | -3 | -25 | -5 | -13 | 1,97 | 67 | | 38 | Apr/11 | 15 | 210.84 | 212.14 | 215.18(0.18) | 217.96(0.21) | 218.77(0.06) | 219.04 | 1.9 | | 7 | 68(0.1) | 50 | [15] | [21] | [-1] | 83 | 9 | CR | 0.1 | OpenShort? | | (15) | 5 | 0 | -2 | -10 | 1.3,100 | 62 | | 39 | Apr/11 | 14 | 210.84 | 212.14 | 214.8(0.16) | 217.5(0.26) | 218.64(0.08) | 219.05 | 1.9 | | 7 | 68(3) | 50 | [13] | [24] | [3] | 87 | 56 | UT | 0.1 | OpenLong | | (15) | 7 | 11 | -4 | -4 | 1.5,99 | 62 | | 40 | Apr/11 | 13 | 210.84 | 212.14 | 214.46(0.14) | 216.93(0.29) | 218.46(0.19) | 218.75 | 1.9 | | 7 | 65(3.4) | 50 | [12] | [34] | [3] | 87 | 105 | UT | 0.1 | OpenLong | | (13) | 16 | 13 | -6 | -4 | 1.5,99 | 62 | | | | |
| 41 | Apr/11 | 12 | 210.84 | 212.14 | 214.15(0.12) | 216.3(0.3) | 218.04(0.19) | 218.41 | 1.8 | | 7 | 62(4.2) | 50 | [10] | [34] | [-3] | 89 | 126 | CR | 0.1 | OpenShort | | (11) | 16 | -6 | -8 | 5 | 1.6,99 | 62 | | 42 | Apr/11 | 11 | 210.84 | 212.14 | 213.89(0.11) | 215.65(0.3) | 217.63(0.23) | 218.59 | 1.8 | | 7 | 58(6.2) | 50 | [9] | [37] | [4] | 98 | 166 | UT | 0.4 | OpenLong | | (11) | 19 | 6 | -2 | 20 | 1.9,100 | 62 | | 43 | Apr/11 | 10 | 210.84 | 212.14 | 213.66(0.09) | 215.01(0.3) | 217.12(0.37) | 218.44 | 1.8 | | 7 | 52(6.8) | 50 | [7] | [48] | [7] | 105 | 223 | UT | 0.6 | HoldLong | | (8) | 30 | 10 | 0 | 20 | 2.2,100 | 62 | | 44 | Apr/11 | 9 | 210.84 | 212.14 | 213.46(0.1) | 214.37(0.26) | 216.32(0.42) | 218.16 | 1.7 | | 7 | 45(7) | 50 | [8] | [51] | [25] | 113 | 225 | UT | 1 | HoldLong? | | (7) | 34 | 58 | 4 | 20 | 2.5,100 | 62 | | 45 | Apr/10 | 15 | 210.68 | 210.86 | 213.25(0.05) | 213.81(0.2) | 215.41(0.39) | 216.6 | 1.4 | | 3 | 38(2.6) | 50 | [4] | [44] | [10] | 103 | 209 | UT | 0.7 | HoldLong? | | (6) | 32 | 10 | 16 | 20 | 2.1,100 | 59 | | | | |
| 46 | Apr/10 | 14 | 210.68 | 210.86 | 213.14(0.06) | 213.38(0.23) | 214.57(0.42) | 216.31 | 1.4 | | 3 | 35(4.6) | 50 | [5] | [48] | [10] | 105 | 196 | UT | 1.2 | HoldLong | | (4) | 34 | 3 | 33 | 20 | 2.2,100 | 59 | | 47 | Apr/10 | 13 | 210.68 | 210.86 | 213.02(0.08) | 212.88(0.23) | 213.67(0.39) | 216.22 | 1.3 | | 3 | 31(5.9) | 50 | [7] | [46] | [33] | 102 | 168 | UT | 2 | HoldLong | | (5) | 32 | 63 | 45 | 20 | 2.5,89 | 59 | | 48 | Apr/10 | 12 | 210.68 | 210.86 | 212.86(0.04) | 212.39(0.15) | 212.85(0.21) | 214.52 | 0.9 | | 3 | 25(1.5) | 50 | [3] | [27] | [20] | 56 | 93 | UT | 1.7 | OpenLong | | (3) | 17 | 42 | 19 | 20 | 1.6,66 | 59 | | 49 | Apr/10 | 11 | 210.68 | 210.86 | 212.77(0.01) | 212.08(0.04) | 212.41(0.1) | 213.38 | 0.7 | | 3 | 23(0.2) | 50 | [1] | [13] | [15] | 6 | 45 | UT | 1 | OpenLong | | (1) | 8 | 38 | 2 | 20 | 0.6,41 | 59 | | 50 | Apr/10 | 10 | 210.68 | 210.86 | 212.75(-0.02) | 212.08(-0) | 212.2(0.01) | 212.39 | 0.4 | | 3 | 23(-0.1) | 25 | [-2] | [4] | [6] | -34 | 3 | UR | 0.2 | SmallShort | | (-1) | 1 | 20 | -11 | 13 | -0.4,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|