|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.8300 One month high (close): $76.5200
CL Daily Change: 0.07% Daily StdDev 1.15% CL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $75.59(0.07%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 74.97 | 75.72 | 75.65(-0.01) | 75.59(-0.01) | 75.6(0.03) | 75.58 | 0.5 | | 10 | 12(-0.1) | 45 | [-1] | [3] | [-2] | -8 | 10 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 7 | 0 | -0.5,55 | 61 | Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.2%(80%)
Daily Trend: %
Up Forces: 75.72(daily_ema_10 0.19%)
Down Forces:
Support Levels: 74.97(daily_ema_20 -0.81%)
Resistance Levels: 75.59(weak_hourly_sma_10 0.01%) 75.65(weak_hourly_sma_20 0.09%)
|
| | | 2 | Apr/19 | 9 | 74.97 | 75.72 | 75.66(-0.01) | 75.6(0.03) | 75.58(0.12) | 75.66 | 0.6 | | 10 | 13(-0.9) | 50 | [-1] | [13] | [4] | 6 | 44 | UR | 0.5 | SmallShort? | | (0) | 10 | 2 | 19 | 0 | 0,56 | 61 | | 3 | Apr/18 | 15 | 74.82 | 75.65 | 75.67(-0.03) | 75.6(0) | 75.49(-0.03) | 75.64 | 0.6 | | 9 | 13(-1.2) | 35 | [-3] | [-3] | [5] | -8 | 25 | RG | 0.9 | SmallShort? | | (-2) | -3 | 6 | 16 | 8 | -0.2,47 | 60 | | 4 | Apr/18 | 14 | 74.82 | 75.65 | 75.69(-0.07) | 75.58(-0.04) | 75.51(-0.05) | 75.58 | 0.6 | | 9 | 15(-5.4) | 15 | [-6] | [-7] | [4] | -29 | 52 | RG | 0.4 | Wait | | (-3) | -4 | 6 | 11 | 3 | -0.6,36 | 60 | | 5 | Apr/18 | 13 | 74.82 | 75.65 | 75.74(-0.05) | 75.61(-0.04) | 75.55(-0.04) | 75.52 | 0.5 | | 9 | 20(-2.4) | 15 | [-4] | [-6] | [2] | -50 | 14 | RG | -0.1 | Wait | | (-6) | -3 | 10 | -9 | 3 | -0.8,20 | 60 | | | | |
| 6 | Apr/18 | 12 | 74.82 | 75.65 | 75.78(-0.05) | 75.64(-0.07) | 75.58(-0.04) | 75.43 | 0.5 | | 9 | 22(-0.1) | 30 | [-4] | [-7] | [3] | -55 | -6 | RG | -0.5 | Wait | | (-6) | -3 | 15 | -10 | -5 | -1.2,25 | 60 | | 7 | Apr/18 | 11 | 74.82 | 75.65 | 75.82(-0.05) | 75.69(-0.03) | 75.61(-0.08) | 75.29 | 0.4 | | 9 | 23(1.6) | -5 | [-4] | [-9] | [-18] | -62 | -37 | RG | -1.1 | SmallLong | | (-6) | -7 | -44 | -2 | -20 | -1.8,33 | 60 | | 8 | Apr/18 | 10 | 74.82 | 75.65 | 75.86(-0.03) | 75.71(0.01) | 75.67(0.03) | 75.71 | 0.7 | | 9 | 21(-0.4) | 30 | [-3] | [3] | [-1] | -23 | 22 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 15 | 1 | -0.5,40 | 60 | | 9 | Apr/18 | 9 | 74.82 | 75.65 | 75.88(-0.03) | 75.7(0.01) | 75.65(-0.03) | 75.8 | 0.7 | | 9 | 21(-0.2) | 40 | [-3] | [-2] | [7] | -25 | 15 | RG | 0.5 | Wait? | | (-2) | -3 | 13 | 12 | 8 | -0.3,33 | 60 | | 10 | Apr/17 | 15 | 74.7 | 75.63 | 75.9(-0.04) | 75.69(-0.01) | 75.67(-0.04) | 75.67 | 0.7 | | 11 | 22(0.1) | 35 | [-3] | [-4] | [3] | -55 | 3 | RG | 0 | Wait? | | (-2) | -3 | 10 | -2 | -1 | -0.8,15 | 64 | | | | |
| 11 | Apr/17 | 14 | 74.7 | 75.63 | 75.93(-0.03) | 75.7(-0.03) | 75.7(-0.11) | 75.58 | 0.7 | | 11 | 21(0.9) | 35 | [-3] | [-10] | [-3] | -68 | -48 | RG | -0.4 | Wait | | (-4) | -9 | 0 | -14 | -9 | -1.2,12 | 64 | | 12 | Apr/17 | 13 | 74.7 | 75.63 | 75.95(-0.05) | 75.72(-0.04) | 75.78(0.03) | 75.58 | 0.7 | | 11 | 21(0.2) | 30 | [-4] | [1] | [-5] | -62 | 10 | RG | -0.7 | Wait | | (-2) | 3 | -10 | -8 | -4 | -1.3,21 | 64 | | 13 | Apr/17 | 12 | 74.7 | 75.63 | 75.99(-0.04) | 75.75(-0.07) | 75.76(0.01) | 75.67 | 0.7 | | 11 | 20(0.3) | 30 | [-3] | [-2] | [-6] | -50 | 4 | RG | -0.3 | Wait | | (-3) | 1 | -20 | -0 | 8 | -1.2,30 | 64 | | 14 | Apr/17 | 11 | 74.7 | 75.63 | 76.02(-0.01) | 75.8(-0.09) | 75.75(0.05) | 75.86 | 0.9 | | 11 | 20(0) | 50 | [-1] | [1] | [6] | -27 | 4 | UR | 0.4 | SmallShort | | (-2) | 4 | 0 | 25 | 20 | -0.6,38 | 64 | | 15 | Apr/17 | 10 | 74.7 | 75.63 | 76.03(-0.01) | 75.87(-0.07) | 75.75(0) | 75.86 | 0.9 | | 11 | 20(0.4) | 50 | [-1] | [-2] | [3] | -39 | -10 | RG | 0.6 | Wait | | (-1) | 0 | -6 | 20 | 16 | -0.6,26 | 64 | | | | |
| 16 | Apr/17 | 9 | 74.7 | 75.63 | 76.03(0) | 75.92(-0.04) | 75.71(0.07) | 75.91 | 0.9 | | 11 | 20(0) | 50 | [0] | [5] | [18] | -49 | -1 | UR | 0.8 | SmallShort? | | (-1) | 6 | 45 | 15 | 9 | -0.5,14 | 64 | | 17 | Apr/14 | 15 | 74.53 | 75.58 | 76.04(-0.03) | 75.95(-0.08) | 75.66(-0.12) | 75.48 | 0.7 | | 10 | 20(3.4) | 25 | [-3] | [-13] | [-7] | -103 | -70 | RG | -0.7 | Wait? | | (-3) | -10 | -12 | -3 | -20 | -2.1,0 | 69 | | 18 | Apr/14 | 14 | 74.53 | 75.58 | 76.06(-0.04) | 76.01(-0.08) | 75.75(-0.15) | 75.59 | 0.7 | | 10 | 16(2) | 20 | [-3] | [-16] | [-7] | -98 | -57 | RG | -0.7 | Wait | | (-2) | -13 | -14 | 0 | -20 | -2,2 | 69 | | 19 | Apr/14 | 13 | 74.53 | 75.58 | 76.09(-0.03) | 76.07(-0.05) | 75.86(-0.21) | 75.73 | 0.8 | | 10 | 14(1.2) | 20 | [-3] | [-20] | [-6] | -93 | -74 | RG | -0.6 | Wait | | (-2) | -18 | -4 | -17 | -18 | -1.8,2 | 69 | | 20 | Apr/14 | 12 | 74.53 | 75.58 | 76.11(-0.01) | 76.11(-0.05) | 76.02(-0.16) | 75.77 | 0.9 | | 10 | 13(1) | 35 | [-1] | [-15] | [-6] | -93 | -71 | RG | -1.4 | SmallLong | | (-2) | -13 | 4 | -39 | -14 | -1.8,2 | 69 | | | | |
| 21 | Apr/14 | 11 | 74.53 | 75.58 | 76.12(-0.03) | 76.15(-0.04) | 76.14(-0.13) | 75.73 | 0.8 | | 10 | 12(1.6) | 5 | [-3] | [-12] | [-21] | -98 | -53 | RG | -2.4 | SmallLong | | (-1) | -11 | -21 | -68 | -20 | -2.3,10 | 69 | | 22 | Apr/14 | 10 | 74.53 | 75.58 | 76.12(0) | 76.18(-0.05) | 76.24(-0.05) | 75.93 | 1 | | 10 | 10(0.2) | 20 | [0] | [-6] | [-14] | -41 | -44 | DR | -2.1 | OpenShort | | (-1) | -4 | -22 | -35 | -12 | -1.4,44 | 69 | | 23 | Apr/14 | 9 | 74.53 | 75.58 | 76.14(0.01) | 76.22(-0.01) | 76.28(0.01) | 76.14 | 1.1 | | 10 | 10(-0.7) | 35 | [1] | [1] | [-13] | 25 | -8 | CR | -1 | HoldShort? | | (1) | 1 | -40 | 1 | -1 | 0,75 | 69 | | 24 | Apr/13 | 15 | 74.4 | 75.55 | 76.13(0.07) | 76.23(0.07) | 76.27(0.12) | 76.53 | 1.5 | | 13 | 11(-0.5) | 50 | [6] | [17] | [12] | 106 | 8 | UT | 1.7 | CloseLong? | | (3) | 10 | 16 | 33 | 13 | 2.6,91 | 84 | | 25 | Apr/13 | 14 | 74.4 | 75.55 | 76.08(0.09) | 76.18(0.04) | 76.18(0.03) | 76.38 | 1.4 | | 13 | 11(-7.3) | 50 | [8] | [8] | [8] | 65 | -47 | UT | 1.2 | OpenLong | | (6) | 3 | 17 | 13 | 5 | 1.8,70 | 84 | | | | |
| 26 | Apr/13 | 13 | 74.4 | 75.55 | 76.01(0.08) | 76.15(0.03) | 76.16(0.05) | 76.22 | 1.3 | | 13 | 19(-5.6) | 50 | [7] | [9] | [4] | 23 | -42 | UT | 0.2 | OpenLong | | (6) | 4 | 13 | -4 | 3 | 0.8,53 | 84 | | 27 | Apr/13 | 12 | 74.4 | 75.55 | 75.95(0.07) | 76.13(0.01) | 76.12(-0.05) | 76.1 | 1.2 | | 13 | 24(-3.7) | 50 | [6] | [-0] | [-5] | 6 | -67 | DR | -0.1 | OpenShort | | (6) | -4 | -3 | -18 | -7 | 0.4,46 | 84 | | 28 | Apr/13 | 11 | 74.4 | 75.55 | 75.9(0.08) | 76.12(0.01) | 76.16(-0.04) | 76.13 | 1.2 | | 13 | 28(-2.7) | 50 | [7] | [1] | [-0] | 27 | -65 | UT | -0.1 | OpenLong | | (6) | -3 | 2 | -8 | 1 | 0.6,62 | 84 | | 29 | Apr/13 | 10 | 74.4 | 75.55 | 75.84(0.08) | 76.11(-0.01) | 76.19(-0.01) | 76.11 | 1.2 | | 13 | 31(-3.9) | 50 | [7] | [3] | [-7] | 34 | -47 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -15 | 0 | 0.6,69 | 84 | | 30 | Apr/13 | 9 | 74.4 | 75.55 | 75.78(0.09) | 76.12(0.03) | 76.2(0.08) | 76.24 | 1.3 | | 13 | 35(-1) | 50 | [8] | [12] | [7] | 59 | -13 | UT | 0.1 | OpenLong? | | (9) | 7 | 23 | -6 | 9 | 0.9,86 | 84 | | | | |
| 31 | Apr/12 | 15 | 74.22 | 75.34 | 75.71(0.07) | 76.12(0) | 76.14(-0.01) | 76.02 | 1.3 | | 13 | 36(-3.8) | 50 | [6] | [3] | [-12] | 51 | -36 | CR | -0.2 | HoldShort? | | (6) | -1 | -31 | -5 | -8 | 0.6,86 | 79 | | 32 | Apr/12 | 14 | 74.22 | 75.34 | 75.66(0.08) | 76.1(0.05) | 76.15(0.12) | 76.32 | 1.5 | | 13 | 39(1.7) | 50 | [7] | [16] | [3] | 78 | 38 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | 5 | 12 | 1.2,98 | 79 | | 33 | Apr/12 | 13 | 74.22 | 75.34 | 75.6(0.07) | 76.06(0.05) | 76.06(0.05) | 76.28 | 1.5 | | 13 | 38(1.1) | 50 | [6] | [10] | [9] | 77 | 29 | UT | 0.4 | OpenLong | | (6) | 4 | 24 | 2 | 5 | 1.3,94 | 79 | | 34 | Apr/12 | 12 | 74.22 | 75.34 | 75.55(0.05) | 76.02(0.05) | 76.02(-0.03) | 76.05 | 1.3 | | 13 | 37(0.8) | 50 | [4] | [3] | [0] | 66 | 11 | UT | 0.1 | OpenLong | | (4) | -3 | 4 | -3 | -8 | 1,91 | 79 | | 35 | Apr/12 | 11 | 74.22 | 75.34 | 75.51(0.04) | 75.98(0.13) | 76.04(-0.03) | 76.01 | 1.3 | | 13 | 36(0.7) | 50 | [3] | [6] | [-4] | 64 | 21 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -7 | -20 | 1,89 | 79 | | | | |
| 36 | Apr/12 | 10 | 74.22 | 75.34 | 75.48(0.05) | 75.88(0.15) | 76.06(0.01) | 76.03 | 1.3 | | 13 | 35(1.4) | 50 | [4] | [10] | [-0] | 71 | 21 | UT | -0.1 | OpenLong | | (4) | 1 | 6 | -8 | -14 | 1.2,91 | 79 | | 37 | Apr/12 | 9 | 74.22 | 75.34 | 75.44(0.04) | 75.77(0.12) | 76.06(0) | 75.97 | 1.3 | | 13 | 34(1.1) | 50 | [3] | [8] | [-5] | 74 | 28 | CR | -0.2 | HoldShort? | | (3) | 0 | -10 | -7 | -9 | 1.2,94 | 79 | | 38 | Apr/11 | 15 | 74.03 | 75.19 | 75.41(0.03) | 75.68(0.13) | 76.05(0.04) | 76.07 | 1.5 | | 14 | 33(1.3) | 50 | [3] | [12] | [-2] | 86 | 69 | CR | 0 | OpenShort? | | (4) | 3 | -7 | -4 | 7 | 1.5,98 | 75 | | 39 | Apr/11 | 14 | 74.03 | 75.19 | 75.39(0.04) | 75.58(0.19) | 76.02(0.14) | 76.14 | 1.6 | | 14 | 31(2.5) | 50 | [3] | [23] | [4] | 95 | 95 | UT | 0.3 | OpenLong | | (3) | 12 | 7 | 0 | 17 | 1.8,100 | 75 | | 40 | Apr/11 | 13 | 74.03 | 75.19 | 75.36(0.01) | 75.44(0.15) | 75.91(0.28) | 76.07 | 1.5 | | 14 | 29(1.6) | 50 | [1] | [32] | [5] | 95 | 153 | UT | 0.4 | OpenLong | | (2) | 23 | 4 | 9 | 20 | 1.8,100 | 75 | | | | |
| 41 | Apr/11 | 12 | 74.03 | 75.19 | 75.35(0.01) | 75.33(0.16) | 75.7(0.28) | 76.03 | 1.5 | | 14 | 27(1.5) | 50 | [1] | [32] | [9] | 98 | 153 | UT | 0.9 | OpenLong | | (1) | 23 | 9 | 25 | 20 | 1.9,100 | 75 | | 42 | Apr/11 | 11 | 74.03 | 75.19 | 75.34(0.01) | 75.21(0.08) | 75.49(0.25) | 75.95 | 1.4 | | 14 | 26(1.2) | 50 | [1] | [26] | [14] | 94 | 135 | UT | 1.3 | OpenLong | | (1) | 21 | 7 | 48 | 20 | 1.8,99 | 75 | | 43 | Apr/11 | 10 | 74.03 | 75.19 | 75.33(0.01) | 75.15(0.11) | 75.3(0.24) | 75.88 | 1.4 | | 14 | 25(0.1) | 50 | [1] | [27] | [20] | 68 | 123 | UT | 1.8 | OpenLong | | (1) | 20 | 29 | 42 | 20 | 1.7,75 | 75 | | 44 | Apr/11 | 9 | 74.03 | 75.19 | 75.32(-0.03) | 75.07(0.03) | 75.12(0.2) | 75.61 | 1.2 | | 14 | 24(-1.4) | 50 | [-3] | [19] | [28] | 22 | 123 | UR | 1.5 | SmallShort? | | (-1) | 17 | 60 | 27 | 20 | 0.9,49 | 75 | | 45 | Apr/10 | 15 | 73.8 | 75 | 75.34(-0.05) | 75.05(-0.03) | 74.97(0.03) | 75.04 | 0.9 | | 13 | 26(0) | 45 | [-4] | [2] | [4] | -50 | 19 | UR | 0.2 | SmallShort? | | (-6) | 3 | 7 | 5 | 4 | -0.9,23 | 64 | | | | |
| 46 | Apr/10 | 14 | 73.8 | 75 | 75.38(0.01) | 75.07(-0.05) | 74.95(0.01) | 74.97 | 0.9 | | 13 | 26(-0.4) | 50 | [1] | [1] | [-0] | -58 | -58 | UT | 0.1 | OpenLong | | (-4) | 1 | -6 | 9 | 3 | -1.2,22 | 64 | | 47 | Apr/10 | 13 | 73.8 | 75 | 75.38(0) | 75.11(-0.04) | 74.94(-0.08) | 75.03 | 0.9 | | 13 | 26(-0.3) | 50 | [0] | [-6] | [1] | -60 | -71 | RG | 0.3 | Wait | | (1) | -7 | 1 | 2 | 3 | -1,15 | 64 | | 48 | Apr/10 | 12 | 73.8 | 75 | 75.37(0.01) | 75.14(-0.08) | 75(-0.03) | 75.02 | 0.9 | | 13 | 27(-0.3) | 50 | [1] | [-4] | [5] | -66 | -68 | RG | 0.1 | Wait | | (0) | -3 | 23 | -22 | 7 | -1,9 | 64 | | 49 | Apr/10 | 11 | 73.8 | 75 | 75.36(-0.03) | 75.2(-0.12) | 75.02(-0.16) | 74.8 | 0.7 | | 13 | 27(1.7) | 15 | [-3] | [-17] | [-12] | -86 | -80 | RG | -0.6 | Wait | | (-1) | -13 | -16 | -29 | -19 | -1.5,2 | 64 | | 50 | Apr/10 | 10 | 73.8 | 75 | 75.38(-0.04) | 75.29(-0.12) | 75.14(-0.09) | 74.95 | 0.8 | | 13 | 25(1.4) | 30 | [-3] | [-11] | [-2] | -67 | -41 | RG | -0.6 | Wait | | (-1) | -7 | 6 | -22 | -4 | -1.3,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|