SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $15.2600 One month high (close): $18.3000

SOXL Daily Change: -3.3% Daily StdDev 5.69% SOXL EMA_5_Trend: -0.13% 10Minute StdDev: $0.2867

Latest Price : $15.26(-3.3%)

Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	9	16.33	15.73	15.45(-0.13)	15.63(0.06)	15.59(-0.7)	15.2	-1.3	-7	31(-0.1)	-50	[-2]	[-14]	[-34]	-32	-208	DT	-1.4	OpenShort?	(-2)	-12	-50	-22	-20	-0.9,41	38
Daily Trend: % Up Forces: 15.63(hourly_sma_10 2.83%) Down Forces: Support Levels: Resistance Levels: 15.45(hourly_sma_20 1.64%) 15.73(daily_ema_10 3.49%) 16.33(daily_ema_20 7.43%)

2	Apr/18	15	16.4	15.87	15.47(-0.13)	15.62(0.39)	15.7(-0.13)	15.67	-0.8	-6	32(-3)	-50	[-2]	[-1]	[-3]	25	233	DT	-0.1	OpenShort?	(0)	-2	8	-4	-20	0.7,57	54
3	Apr/18	14	16.4	15.87	15.49(-0.06)	15.56(0.26)	15.72(-0.69)	15.59	-0.9	-6	35(-0.9)	-50	[-1]	[-12]	[-9]	18	-61	DT	-0.4	OpenShort	(-2)	-12	-12	-11	-20	0.3,60	54
4	Apr/18	13	16.4	15.87	15.5(-0.06)	15.52(0.32)	15.83(0.19)	15.7	-0.8	-6	35(-0.8)	-45	[-1]	[4]	[-3]	34	239	RG	-0.4	Wait	(-1)	3	-6	-5	-6	0.7,66	54
5	Apr/18	12	16.4	15.87	15.51(0.06)	15.47(0.39)	15.8(0.77)	15.76	-0.7	-6	36(0.1)	-20	[1]	[15]	[1]	38	299	RG	-0.1	Wait	(0)	13	-2	-8	20	0.8,68	54

6	Apr/18	11	16.4	15.87	15.51(0)	15.41(0.2)	15.68(0.84)	15.78	-0.7	-6	36(0.4)	-5	[0]	[15]	[14]	52	403	UR	0.3	SmallShort	(0)	15	1	22	20	0.9,79	54
7	Apr/18	10	16.4	15.87	15.5(0.06)	15.38(0.2)	15.55(0.91)	15.77	-0.7	-6	36(0)	-15	[1]	[16]	[5]	48	351	RG	0.7	Wait	(0)	16	-37	38	20	0.9,75	54
8	Apr/18	9	16.4	15.87	15.49(0.26)	15.35(0.59)	15.41(1.31)	16.13	-0.3	-6	36(5.1)	20	[5]	[27]	[49]	61	483	UT	2.3	OpenLong?	(3)	23	65	45	20	2.1,58	54
9	Apr/17	15	16.45	16.06	15.45(0.06)	15.26(0.2)	15.21(0.46)	15.52	-1.1	-5	31(-0.7)	25	[1]	[8]	[24]	-14	111	UT	1.2	OpenLong?	(1)	8	37	27	20	0.3,29	50
10	Apr/17	14	16.45	16.06	15.44(-0.06)	15.23(-0.26)	15.14(-0.07)	15.18	-1.5	-5	31(0.9)	-15	[-1]	[-6]	[3]	-65	-127	DP	0.2	OpenShort	(0)	-1	3	7	13	-1,10	50

11	Apr/17	13	16.45	16.06	15.45(-0.19)	15.27(-0.33)	15.15(-0.39)	15.15	-1.5	-5	30(0.4)	-35	[-3]	[-12]	[4]	-75	-94	DP	0	OpenShort	(-2)	-7	13	0	0	-1.2,5	50
12	Apr/17	12	16.45	16.06	15.48(-0.26)	15.32(-0.58)	15.21(-0.59)	15.03	-1.7	-5	30(1.1)	-45	[-5]	[-18]	[-5]	-95	-169	DT	-0.7	OpenShort	(-3)	-10	-15	-8	13	-1.8,0	50
13	Apr/17	11	16.45	16.06	15.52(-0.26)	15.41(-0.45)	15.3(-0.07)	15.17	-1.5	-5	29(-0.1)	-50	[-5]	[-8]	[-6]	-85	24	DT	-0.5	HoldShort	(-4)	-1	-1	-14	-20	-1.4,0	50
14	Apr/17	10	16.45	16.06	15.56(-0.19)	15.48(-0.45)	15.31(-0.2)	15.18	-1.5	-5	29(2.1)	-50	[-3]	[-10]	[-5]	-75	-95	DT	-0.5	OpenShort	(-4)	-4	-1	-4	-20	-1.5,13	50
15	Apr/17	9	16.45	16.06	15.59(-0.19)	15.55(-0.32)	15.34(-0.32)	15.19	-1.5	-5	27(0.3)	-50	[-3]	[-11]	[-16]	-70	-145	DT	-0.7	OpenShort?	(-2)	-6	-32	3	-20	-1.7,23	50

16	Apr/14	15	16.48	16.32	15.62(-0.19)	15.6(-0.13)	15.39(-0.26)	15.49	-1.2	-3	27(-2.7)	-40	[-3]	[-8]	[2]	-42	53	DP	0.4	OpenShort?	(-3)	-5	5	6	-13	-0.6,23	46
17	Apr/14	14	16.48	16.32	15.65(-0.25)	15.62(-0.06)	15.43(-0.58)	15.44	-1.3	-3	29(-4.8)	-40	[-4]	[-13]	[-2]	-63	-21	DT	0	OpenShort	(-3)	-10	23	-17	-20	-0.9,10	46
18	Apr/14	13	16.48	16.32	15.69(-0.38)	15.63(-0.06)	15.52(-0.83)	15.23	-1.5	-3	34(-2.3)	-50	[-7]	[-18]	[-18]	-78	-109	DT	-1	HoldShort	(-6)	-14	-2	-28	-20	-1.6,12	46
19	Apr/14	12	16.48	16.32	15.75(-0.38)	15.64(-0.06)	15.65(-0.76)	15.25	-1.5	-3	36(-0.2)	-50	[-7]	[-17]	[-26]	-59	-121	DT	-1.3	OpenShort	(-6)	-13	-30	-26	-20	-1.7,34	46
20	Apr/14	11	16.48	16.32	15.81(-0.25)	15.65(0.06)	15.77(-0.25)	15.53	-1.1	-3	37(-2.2)	-50	[-4]	[-7]	[-12]	-12	13	DT	-0.8	OpenShort	(-4)	-4	-19	-3	-20	-0.9,61	46

21	Apr/14	10	16.48	16.32	15.85(-0.19)	15.64(0.13)	15.81(0.13)	15.71	-0.9	-3	39(-2.4)	-45	[-3]	[1]	[-5]	6	146	RG	-0.3	Wait	(-4)	2	-21	7	6	-0.4,66	46
22	Apr/14	9	16.48	16.32	15.88(-0.19)	15.62(-0.06)	15.79(0.38)	15.91	-0.7	-3	41(-2.8)	-5	[-3]	[3]	[17]	19	322	UR	0.4	SmallShort?	(-2)	7	7	17	20	0.1,66	46
23	Apr/13	15	16.53	16.55	15.91(-0.25)	15.63(-0.06)	15.73(0.58)	15.84	-0.9	-0	44(-5.5)	-5	[-4]	[7]	[11]	-2	371	UR	0.3	SmallShort?	(-4)	10	1	15	20	-0.2,53	42
24	Apr/13	14	16.53	16.55	15.95(-0.19)	15.64(0.13)	15.64(0.71)	15.83	-0.9	-0	50(-1.6)	10	[-3]	[12]	[9]	-16	307	UR	0.5	SmallShort	(-4)	12	9	18	20	-0.3,42	42
25	Apr/13	13	16.53	16.55	15.98(-0.19)	15.62(-0.13)	15.53(0.39)	15.74	-1	-0	51(-0.3)	15	[-3]	[4]	[12]	-33	152	UR	0.5	SmallShort	(-3)	7	2	19	20	-0.6,32	42

26	Apr/13	12	16.53	16.55	16.01(-0.19)	15.64(-0.19)	15.47(0.13)	15.72	-1	-0	51(0.2)	15	[-3]	[-1]	[14]	-46	56	RG	0.6	Wait	(-4)	2	19	20	20	-0.7,22	42
27	Apr/13	11	16.53	16.55	16.04(-0.12)	15.67(-0.57)	15.45(-0.45)	15.54	-1.2	-0	51(2)	20	[-2]	[-14]	[12]	-71	-298	RG	0.2	Wait	(-4)	-8	17	10	20	-1.2,9	42
28	Apr/13	10	16.53	16.55	16.06(-0.19)	15.76(-0.63)	15.52(-0.7)	15.38	-1.4	-0	49(4.1)	-15	[-3]	[-19]	[-1]	-91	-402	DT	-0.4	OpenShort	(-3)	-12	9	-6	-20	-1.7,2	42
29	Apr/13	9	16.53	16.55	16.09(-0.12)	15.86(-0.63)	15.63(-0.51)	15.3	-1.5	-0	45(4.6)	-25	[-2]	[-16]	[-14]	-105	-496	DT	-0.9	HoldShort?	(-3)	-9	-9	-16	-20	-2.2,0	42
30	Apr/12	15	16.5	16.69	16.11(-0.06)	15.96(-0.68)	15.71(-0.76)	15.38	-1.3	1	41(5.2)	-25	[-1]	[-20]	[-25]	-102	-589	DT	-1	HoldShort?	(-2)	-13	-32	-17	-20	-2.3,6	48

31	Apr/12	14	16.5	16.69	16.11(0)	16.07(-0.43)	15.83(-0.44)	15.68	-0.9	1	35(0.2)	-15	[0]	[-12]	[-12]	-72	-385	DR	-0.5	OpenShort	(1)	-8	-21	-5	-20	-1.4,13	48
32	Apr/12	13	16.5	16.69	16.11(0)	16.14(-0.31)	15.9(-0.56)	15.88	-0.7	1	35(-0.2)	-5	[0]	[-13]	[-6]	-57	-295	DR	-0.1	OpenShort	(0)	-10	-4	-10	-20	-0.8,13	48
33	Apr/12	12	16.5	16.69	16.12(0.06)	16.19(-0.43)	15.99(-0.62)	15.92	-0.7	1	35(-0.8)	10	[1]	[-15]	[0]	-52	-344	RG	-0.2	Wait	(1)	-11	21	-20	-20	-0.6,13	48
34	Apr/12	11	16.5	16.69	16.11(-0.06)	16.26(-0.49)	16.09(-0.8)	15.72	-0.9	1	36(1.3)	-40	[-1]	[-19]	[-21]	-58	-385	DT	-1.2	OpenShort	(-1)	-14	-19	-35	-20	-1.2,22	48
35	Apr/12	10	16.5	16.69	16.11(0)	16.34(-0.31)	16.22(-0.61)	15.9	-0.7	1	35(-1)	-30	[0]	[-14]	[-21]	-26	-297	DR	-1	OpenShort	(1)	-11	-17	-26	-20	-0.7,42	48

36	Apr/12	9	16.5	16.69	16.12(0.19)	16.39(-0.06)	16.32(-0.31)	16.06	-0.5	1	36(-1.8)	-20	[3]	[-5]	[-22]	9	-318	DR	-0.8	OpenShort?	(1)	-5	-30	-14	-20	-0.2,64	48
37	Apr/11	15	16.51	16.75	16.09(0.31)	16.4(0.18)	16.37(-0.18)	16.36	-0.2	3	38(-4.4)	20	[5]	[0]	[-7]	47	-199	DR	-0	OpenShort?	(4)	-3	-6	-4	-20	0.8,77	49
38	Apr/11	14	16.51	16.75	16.04(0.25)	16.37(0.31)	16.4(-0.24)	16.42	-0.1	3	42(0.7)	25	[4]	[-0]	[-1]	53	-86	DR	0.1	OpenShort	(6)	-4	10	-6	-20	1,78	49
39	Apr/11	13	16.51	16.75	16(0.13)	16.32(0.31)	16.44(-0.12)	16.32	-0.2	3	41(0.2)	0	[2]	[2]	[-10]	51	37	CR	-0.3	HoldShort	(3)	-2	-6	-12	-20	0.9,78	49
40	Apr/11	12	16.51	16.75	15.98(0.31)	16.27(0.62)	16.46(0.06)	16.38	-0.1	3	41(0)	25	[5]	[8]	[-9]	60	-64	CR	-0.2	HoldShort	(3)	1	-1	-16	-20	1.1,82	49

41	Apr/11	11	16.51	16.75	15.93(0.25)	16.17(0.37)	16.45(0.12)	16.39	-0.1	3	41(0.2)	15	[4]	[7]	[-4]	72	60	CR	-0.2	HoldShort	(5)	2	-9	-11	6	1.3,89	49
42	Apr/11	10	16.51	16.75	15.89(0.32)	16.11(0.37)	16.43(0.49)	16.48	-0	3	41(2.3)	35	[6]	[13]	[0]	86	165	UT	0.1	OpenLong	(5)	9	-15	-6	20	1.6,96	49
43	Apr/11	9	16.51	16.75	15.84(0.25)	16.05(0.56)	16.35(0.93)	16.63	0.1	3	39(6.1)	50	[4]	[22]	[21]	108	482	UT	0.8	HoldLong?	(6)	16	20	7	20	2.3,100	49
44	Apr/10	15	16.41	16.74	15.8(0.13)	15.96(0.31)	16.2(0.81)	16.43	0	4	33(7.7)	45	[2]	[17]	[14]	105	478	UT	0.8	HoldLong?	(3)	14	8	16	20	2.2,100	51
45	Apr/10	14	16.41	16.74	15.78(-0.13)	15.91(0.38)	16.07(1.07)	16.35	-0.1	4	25(-4.4)	30	[-2]	[21]	[16]	105	771	UR	1.1	SmallShort	(2)	19	9	27	20	2.2,100	51

46	Apr/10	13	16.41	16.74	15.8(-0.19)	15.85(0.44)	15.9(0.76)	16.26	-0.1	4	29(-8)	40	[-3]	[16]	[22]	88	689	UR	1.2	SmallShort	(-2)	13	23	33	20	1.5,100	51
47	Apr/10	12	16.41	16.74	15.83(-0.31)	15.78(0.45)	15.78(0.19)	16.04	-0.4	4	37(-8.3)	0	[-5]	[6]	[10]	57	504	UR	0.7	SmallShort	(-5)	3	9	31	19	0.5,94	51
48	Apr/10	11	16.41	16.74	15.88(-0.38)	15.71(0.13)	15.75(0.19)	15.95	-0.4	4	46(-6)	10	[-7]	[3]	[15]	23	487	UR	0.4	SmallShort	(-6)	3	21	8	20	0.1,70	51
49	Apr/10	10	16.41	16.74	15.94(-0.44)	15.69(0.06)	15.72(-0.06)	15.75	-0.6	4	52(-6.1)	5	[-8]	[-2]	[9]	-12	327	RG	0.1	Wait	(-7)	-1	29	-4	0	-0.4,48	51
50	Apr/10	9	16.41	16.74	16.01(-0.62)	15.68(-0.06)	15.73(-0.44)	15.48	-0.9	4	58(-6.4)	-50	[-11]	[-11]	[-17]	-37	202	DT	-0.4	OpenShort?	(-9)	-8	-26	-12	-20	-0.9,36	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI