Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $59.9200      One month high (close): $63.6800

KO Daily Change: 0.19%   Daily StdDev 0.72%   KO EMA_5_Trend: 0.32%   10Minute StdDev: $0.1465

Latest Price :  $63.68(0.19%)

Fri. Apr 21, 2023($0.2)   Thu. Apr 20, 2023($0.1)   Wed. Apr 19, 2023($0.1)   Tue. Apr 18, 2023($0.1)   Mon. Apr 17, 2023($0.2)   Fri. Apr 14, 2023($0.2)   Thu. Apr 13, 2023($0.2)   Wed. Apr 12, 2023($0.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.16%(48%)   Avg negative next hour return: -0.11%(52%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/199   62.29  63.07  63.28(0.06 63.43(0.06 63.49(0.0963.591.3    1921(0.1)50[8][22][5]853UT0.5HoldLong?    (7)13710131.4,10081

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.43(hourly_sma_10 -0.25%)   63.28(hourly_sma_20 -0.49%)   63.07(daily_ema_10 -0.82%)   62.29(daily_ema_20 -2.04%)  
Resistance Levels:
 
2Apr/1815   62.12  62.92  63.24(0.03 63.39(0.03 63.43(0.0663.551.3    1921(1.2)50[4][14][3]8231UT0.6OpenLong?    (6)821251.4,9783
3Apr/1814   62.12  62.92  63.22(0.05 63.37(0.03 63.39(0.0263.541.3    1920(1)50[7][9][9]76-6UT0.7HoldLong    (6)31910131.5,8883
4Apr/1813   62.12  62.92  63.19(0.03 63.35(0.02 63.38(0.0263.431.2    1919(-0.1)50[4][8][5]568UT0.3OpenLong    (3)314-591.2,7683
5Apr/1812   62.12  62.92  63.17(0.05 63.35(0)  63.37(0.0263.351.1    1919(-1.4)50[7][7][3]46-26UT-0.1OpenLong    (3)314-1300.9,7383
 
6Apr/1811   62.12  62.92  63.14(0.06 63.34(0.05 63.37(0) 63.271.1    1920(-3.3)50[8][8][-9]46-55CR-0.4HoldShort    (6)0-18-10-200.6,8183
7Apr/1810   62.12  62.92  63.1(0.06 63.31(0.06 63.36(0.0363.371.2    1923(-1.5)50[8][13][-7]71-26CR0HoldShort    (7)4-211-21.1,9383
8Apr/189   62.12  62.92  63.06(0.06 63.27(0.09 63.34(0.0563.491.3    1925(0.6)50[8][18][6]8511UT0.6HoldLong?    (9)718301.6,9583
9Apr/1715   61.97  62.81  63.02(0.06 63.21(0.08 63.31(0.0263.391.4    1824(0.3)50[8][13][7]76-8UT0.3HoldLong?    (7)319-181.4,9183
10Apr/1714   61.97  62.81  62.98(0.05 63.16(0.05 63.3(-0.0363.281.2    1824(-0.3)50[6][4][-2]68-13CR-0.1HoldShort    (6)-40-10-31.2,8883
 
11Apr/1713   61.97  62.81  62.95(0.03 63.13(0.06 63.32(0.0963.281.2    1824(1)50[4][18][-0]7541UT-0.2HoldLong    (6)112-961.3,9283
12Apr/1712   61.97  62.81  62.93(0.03 63.09(0.03 63.26(0.0963.271.2    1823(1)50[4][17][-5]8041CR0OpenShort    (6)11-14-10131.4,9583
13Apr/1711   61.97  62.81  62.91(0.03 63.07(0.06 63.2(0.1463.351.3    1822(2.4)50[4][25][4]9875UT0.6OpenLong    (3)17011201.9,10083
14Apr/1710   61.97  62.81  62.89(0.06 63.03(0.06 63.11(0.1363.351.3    1820(2.5)50[7][24][4]10240TP1.2OpenShort    (6)16214162.2,9783
15Apr/179   61.97  62.81  62.85(0.05 62.99(0.1 63.03(0.1463.341.3    1817(3.4)50[6][28][26]11164UT1.7HoldLong?    (6)176320172.7,9383
 
16Apr/1415   61.8  62.66  62.82(0.02 62.93(0.06 62.94(0.0262.981.1    1714(0.3)50[2][9][0]6414UT0.3OpenLong?    (2)231-111.1,8684
17Apr/1414   61.8  62.66  62.81(0.03 62.89(0.06 62.93(-0.0262.961.1    1714(-0.1)50[4][5][2]59-19UT0.2OpenLong    (3)-271-21,8484
18Apr/1413   61.8  62.66  62.79(0.02 62.85(0.03 62.94(-0.0362.921    1714(0)50[2][1][-4]52-10CR-0.1HoldShort    (2)-4-6-9-50.9,7984
19Apr/1412   61.8  62.66  62.78(0.03 62.83(0.05 62.96(0.0262.951.1    1714(0.3)50[4][9][3]602UT-0.1OpenLong    (3)212-14131.2,8084
20Apr/1411   61.8  62.66  62.76(0.02 62.8(0.03 62.95(0.0362.881    1713(-0.7)50[2][9][-6]556CR-0.5HoldShort    (2)4-11-13-50.8,8584
 
21Apr/1410   61.8  62.66  62.75(0.05 62.78(0.03 62.93(0.1462.941.1    1714(0.5)50[6][23][-2]7814CR0.1OpenShort    (6)17-148191.3,9584
22Apr/149   61.8  62.66  62.72(0.03 62.78(0)  62.84(0.1363.021.1    1714(0.6)50[4][19][8]10353UT1.2CloseLong?    (3)16036192.1,10084
23Apr/1315   61.66  62.54  62.7(0.03 62.76(0.03 62.76(0.1163.021.3    1713(1.6)50[4][19][15]9346UT1.9OpenLong?    (6)131650202.3,8590
24Apr/1314   61.66  62.54  62.68(0.05 62.74(0.05 62.69(0.0862.931.2    1711(0.6)50[6][17][16]558UT2OpenLong    (3)103229112.1,5290
25Apr/1313   61.66  62.54  62.65(0.02 62.74(0)  62.64(0.0362.751    1711(-0.4)50[2][7][14]-56UT1OpenLong    (2)439-1100.9,2390
 
26Apr/1312   61.66  62.54  62.65(0)  62.71(-0.03 62.62(-0.1162.530.8    1711(0.2)25[0][-13][-8]-56-50DR-0.8OpenShort    (0)-13-7-25-19-0.9,1790
27Apr/1311   61.66  62.54  62.65(0)  62.73(-0.02 62.69(-0.1162.570.9    1711(-0.4)20[0][-12][-11]-32-40DR-1OpenShort    (0)-13-20-19-10-0.6,3390
28Apr/1310   61.66  62.54  62.64(0.02 62.73(0)  62.76(-0.0662.681    1711(-1.5)45[2][-4][-7]-3-28DR-0.7OpenShort    (2)-7-6-28-100.3,4090
29Apr/139   61.66  62.54  62.63(0.05 62.74(0.03 62.8(0.0262.711    1713(-1.1)50[6][8][-1]19-39CR-0.7HoldShort?    (3)214-30-60.6,5490
30Apr/1215   61.52  62.41  62.6(0.02 62.74(0)  62.79(-0.0362.631.1    1714(-1.7)30[2][-1][-18]24-30DR-1.1OpenShort?    (3)-4-36-26-160.2,6986
 
31Apr/1214   61.52  62.41  62.59(0.02 62.72(0.06 62.81(0.0662.831.3    1716(1.1)50[2][14][-5]8135CR0.1OpenShort    (3)7-16-051.5,9386
32Apr/1213   61.52  62.41  62.58(0.03 62.68(0.06 62.77(0.162.921.4    1715(2.1)50[4][19][8]10844UT1HoldLong    (3)12169142.3,10086
33Apr/1212   61.52  62.41  62.58(0)  62.64(0.05 62.71(0.0662.831.3    1713(0.7)50[0][13][10]10356UR0.9SmallShort    (2)72012132.1,10086
34Apr/1211   61.52  62.41  62.58(0)  62.61(0.03 62.67(0.0262.721.2    1712(-0.2)50[0][7][2]8235UR0.4SmallShort    (0)20851.3,9986
35Apr/1210   61.52  62.41  62.56(0.02 62.59(0.05 62.66(0.162.721.2    1712(0.8)50[2][18][7]8036UT0.5HoldLong    (0)12121431.3,9786
 
36Apr/129   61.52  62.41  62.56(0)  62.59(0)  62.66(0) 62.651.1    1711(0)50[0][2][3]6820UR0.4SmallShort?    (0)021520.9,9586
37Apr/1115   61.39  62.29  62.55(-0.02 62.56(0.02 62.6(0.0362.641.2    1811(-0.6)50[-2][7][4]5740UR0.3SmallShort?    (0)4-222110.8,8779
38Apr/1114   61.39  62.29  62.56(-0.02 62.55(0.05 62.58(0.0562.651.2    1812(-1.2)50[-2][11][3]3945UR0.6SmallShort    (0)6316-50.7,7179
39Apr/1113   61.39  62.29  62.57(-0.02 62.52(0.06 62.55(0.0562.631.2    1813(-1)50[-2][11][9]2445UR0.6SmallShort    (-2)6181550.4,6479
40Apr/1112   61.39  62.29  62.58(-0.02 62.48(0.02 62.55(0) 62.531.1    1814(-0.5)40[-2][3][-0]-912RG0.1Wait    (-3)0-353-0.3,4979
 
41Apr/1111   61.39  62.29  62.59(-0.02 62.47(-0.02 62.55(0) 62.551.1    1815(-1)45[-2][1][4]-812UR0.2SmallShort    (-2)0688-0.3,5079
42Apr/1110   61.39  62.29  62.6(-0.03 62.47(0)  62.52(0.0262.521.1    1816(-1.3)30[-4][4][0]-2028RG0Wait    (-3)2-346-0.5,4379
43Apr/119   61.39  62.29  62.62(-0.03 62.48(-0.05 62.51(0.0562.541.1    1817(-0.5)40[-4][5][5]-2436UR0.2SmallShort?    (-3)611114-0.5,3979
44Apr/1015   61.25  62.18  62.64(-0.03 62.51(-0.03 62.48(0.0562.481.2    1917(0)35[-4][7][1]-3216UR0SmallShort?    (-3)6-255-0.9,4174
45Apr/1014   61.25  62.18  62.66(0.03 62.53(-0.02 62.45(0.0562.491.2    1917(-2.7)50[4][9][-3]-33-49CR0.2HoldShort    (-2)6-1413-2-0.9,4074
 
46Apr/1013   61.25  62.18  62.64(0.03 62.53(0)  62.42(-0.0262.571.3    1920(-2)50[4][2][6]-27-48UT0.7OpenLong    (3)-212100-0.3,3174
47Apr/1012   61.25  62.18  62.62(0.02 62.54(-0.05 62.43(-0.0362.51.2    1922(-1.3)50[2][-3][8]-48-50RG0.3Wait    (2)-424-45-0.5,1574
48Apr/1011   61.25  62.18  62.61(0.02 62.57(-0.08 62.45(-0.1462.361.1    1923(-0.7)50[2][-18][-2]-72-99DR-0.4OpenShort    (2)-179-24-8-1,374
49Apr/1010   61.25  62.18  62.6(-0.02 62.62(-0.08 62.54(-0.1462.311    1924(0.7)25[-2][-19][-6]-58-66RG-0.9SmallLong    (0)-17-6-19-16-1.2,2274
50Apr/109   61.25  62.18  62.61(-0.02 62.67(-0.06 62.63(-0.0662.341    1923(0.5)5[-2][-8][-23]-37-35RG-1.2SmallLong?    (0)-7-59-12-16-1.1,4174
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA