|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.4500 One month high (close): $8.6700
BCRX Daily Change: -1.13% Daily StdDev 3.1% BCRX EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $7.45(-1.13%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.5
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 8.28 | 8.19 | 7.89(-0.5) | 7.66(-0.78) | 7.53(-0.13) | 7.49 | -2.4 | | -7 | 89(1.5) | -50 | [-16] | [-24] | [-10] | -67 | -10 | DT | -0.1 | OpenShort? | | (-15) | -4 | -28 | 3 | -14 | -1.4,18 | 26 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.66(hourly_sma_10 2.27%) 7.89(hourly_sma_20 5.34%) 8.19(daily_ema_10 9.35%) 8.28(daily_ema_20 10.55%)
|
| | | 2 | Apr/18 | 15 | 8.32 | 8.28 | 7.93(-0.5) | 7.72(-0.64) | 7.54(0.53) | 7.56 | -2.8 | | -5 | 87(-19) | -35 | [-16] | [0] | [13] | -65 | 205 | UR | 0.1 | SmallShort? | | (-12) | 17 | 16 | 4 | 20 | -1.3,18 | 27 | | 3 | Apr/18 | 14 | 8.32 | 8.28 | 7.97(-0.62) | 7.77(-0.89) | 7.5(-0.92) | 7.52 | -3 | | -5 | 106(0.6) | -50 | [-20] | [-52] | [-2] | -70 | -143 | DT | 0.1 | OpenShort | | (-19) | -30 | 12 | 9 | -20 | -1.6,20 | 27 | | 4 | Apr/18 | 13 | 8.32 | 8.28 | 8.02(-0.62) | 7.84(-1.01) | 7.57(-1.56) | 7.49 | -3.1 | | -5 | 106(4.3) | -50 | [-20] | [-74] | [-21] | -77 | -415 | DT | -0.3 | OpenShort | | (-19) | -50 | -48 | 18 | -20 | -1.9,21 | 27 | | 5 | Apr/18 | 12 | 8.32 | 8.28 | 8.07(-0.49) | 7.92(-0.63) | 7.69(-1.16) | 7.61 | -2.6 | | -5 | 101(2.8) | -50 | [-16] | [-54] | [-2] | -77 | -355 | DT | -0.3 | OpenShort | | (-15) | -37 | 28 | 7 | -20 | -1.7,16 | 27 | | | | |
| 6 | Apr/18 | 11 | 8.32 | 8.28 | 8.11(-0.61) | 7.97(-0.62) | 7.78(-1.52) | 7.54 | -2.9 | | -5 | 99(7.3) | -50 | [-20] | [-67] | [3] | -96 | -452 | DP | -0.9 | OpenShort | | (-18) | -49 | 70 | -9 | -20 | -2.1,7 | 27 | | 7 | Apr/18 | 10 | 8.32 | 8.28 | 8.16(-0.73) | 8.02(-0.99) | 7.9(-1.99) | 7.37 | -3.5 | | -5 | 91(24.4) | -50 | [-24] | [-89] | [-96] | -130 | -722 | DT | -2.2 | HoldShort | | (-22) | -64 | -188 | -21 | -20 | -3.2,0 | 27 | | 8 | Apr/18 | 9 | 8.32 | 8.28 | 8.22(-0.36) | 8.1(-0.25) | 8.06(-0.62) | 7.86 | -1.7 | | -5 | 67(0.6) | -50 | [-12] | [-30] | [-42] | -97 | -221 | DT | -1.1 | HoldShort? | | (-15) | -20 | -82 | -10 | -20 | -2,3 | 27 | | 9 | Apr/17 | 15 | 8.35 | 8.37 | 8.25(-0.24) | 8.1(0) | 8.11(-0.37) | 8.08 | -1.3 | | -1 | 66(-20.2) | -35 | [-8] | [-15] | [-3] | -68 | -54 | DT | -0.2 | OpenShort? | | (-7) | -12 | -8 | -4 | 0 | -0.9,5 | 38 | | 10 | Apr/17 | 14 | 8.35 | 8.37 | 8.27(-0.24) | 8.12(-0.12) | 8.14(-0.12) | 8.1 | -1.2 | | -1 | 87(1.5) | -35 | [-8] | [-9] | [-1] | -66 | 22 | DT | -0.2 | OpenShort | | (-7) | -4 | 4 | -5 | -12 | -0.9,7 | 38 | | | | |
| 11 | Apr/17 | 13 | 8.35 | 8.37 | 8.29(-0.12) | 8.13(-0.25) | 8.14(0) | 8.09 | -1.2 | | -1 | 85(2) | -20 | [-4] | [-6] | [-7] | -67 | -108 | DT | -0.3 | OpenShort | | (-7) | 0 | -11 | -6 | -20 | -1.1,11 | 38 | | 12 | Apr/17 | 12 | 8.35 | 8.37 | 8.3(-0.24) | 8.15(-0.24) | 8.14(0) | 8.12 | -1.1 | | -1 | 83(2) | -30 | [-8] | [-7] | [-0] | -55 | 45 | DT | -0.2 | OpenShort | | (-4) | 0 | -15 | 4 | 20 | -1,20 | 38 | | 13 | Apr/17 | 11 | 8.35 | 8.37 | 8.32(-0.24) | 8.17(-0.24) | 8.15(0.25) | 8.16 | -0.9 | | -1 | 81(0.1) | -20 | [-8] | [1] | [2] | -50 | 144 | UR | 0.1 | SmallShort | | (-7) | 8 | -26 | 14 | 20 | -0.9,23 | 38 | | 14 | Apr/17 | 10 | 8.35 | 8.37 | 8.32(0) | 8.19(-0.36) | 8.13(0.37) | 8.23 | -0.6 | | -1 | 81(0.1) | 35 | [0] | [5] | [13] | -48 | -27 | UR | 0.6 | SmallShort | | (-4) | 12 | 22 | 15 | 20 | -0.6,17 | 38 | | 15 | Apr/17 | 9 | 8.35 | 8.37 | 8.34(-0.24) | 8.22(-0.36) | 8.13(0) | 8.17 | -0.9 | | -1 | 81(1.6) | 0 | [-8] | [-9] | [18] | -67 | 65 | RG | 0.4 | Wait? | | (-4) | 0 | 37 | 13 | 20 | -1,8 | 38 | | | | |
| 16 | Apr/14 | 15 | 8.35 | 8.4 | 8.36(-0.24) | 8.25(-0.48) | 8.1(-0.49) | 8.07 | -1.4 | | 0 | 79(0.5) | -45 | [-8] | [-27] | [-1] | -91 | -221 | DT | -0.2 | HoldShort? | | (-11) | -16 | -11 | 10 | 13 | -1.7,2 | 39 | | 17 | Apr/14 | 14 | 8.35 | 8.4 | 8.38(-0.24) | 8.29(-0.6) | 8.14(-0.49) | 8.1 | -1.3 | | 0 | 79(5.4) | -45 | [-8] | [-29] | [-1] | -93 | -201 | DT | -0.3 | OpenShort | | (-7) | -16 | 8 | 9 | -20 | -1.8,2 | 39 | | 18 | Apr/14 | 13 | 8.35 | 8.4 | 8.4(-0.36) | 8.34(-0.6) | 8.18(-0.97) | 8.08 | -1.4 | | 0 | 73(10.8) | -50 | [-12] | [-46] | [-11] | -105 | -248 | DT | -0.7 | HoldShort | | (-7) | -32 | 0 | -2 | -20 | -2.2,0 | 39 | | 19 | Apr/14 | 12 | 8.35 | 8.4 | 8.43(-0.24) | 8.39(-0.47) | 8.26(-0.96) | 8.08 | -1.4 | | 0 | 63(14.2) | -50 | [-8] | [-43] | [-24] | -120 | -420 | DT | -1.4 | HoldShort | | (-7) | -32 | -37 | -12 | -20 | -2.8,0 | 39 | | 20 | Apr/14 | 11 | 8.35 | 8.4 | 8.45(-0.12) | 8.43(-0.24) | 8.34(-0.6) | 8.18 | -0.9 | | 0 | 48(10.1) | -45 | [-4] | [-26] | [-29] | -120 | -353 | DT | -1.7 | HoldShort | | (-7) | -20 | -33 | -33 | -20 | -2.8,0 | 39 | | | | |
| 21 | Apr/14 | 10 | 8.35 | 8.4 | 8.46(-0.12) | 8.45(-0.12) | 8.39(-0.71) | 8.27 | -0.4 | | 0 | 38(6.9) | -45 | [-4] | [-28] | [-22] | -99 | -283 | DT | -1.6 | OpenShort | | (-4) | -24 | -15 | -31 | -20 | -2.5,14 | 39 | | 22 | Apr/14 | 9 | 8.35 | 8.4 | 8.47(-0.12) | 8.46(-0.12) | 8.45(-0.59) | 8.31 | -0.2 | | 0 | 31(6) | -45 | [-4] | [-24] | [-29] | -85 | -220 | DT | -2.2 | OpenShort? | | (-4) | -20 | -53 | -29 | -20 | -2.6,30 | 39 | | 23 | Apr/13 | 15 | 8.36 | 8.44 | 8.48(-0.12) | 8.47(-0.12) | 8.5(-0.12) | 8.46 | 0.5 | | 2 | 25(-1.3) | -30 | [-4] | [-7] | [-6] | -20 | 79 | DT | -0.8 | OpenShort? | | (-4) | -4 | -4 | -29 | 0 | -0.4,40 | 62 | | 24 | Apr/13 | 14 | 8.36 | 8.44 | 8.48(0) | 8.48(0.12) | 8.51(-0.12) | 8.47 | 0.6 | | 2 | 27(-0.3) | 10 | [0] | [-2] | [-0] | -5 | -53 | RG | -0.8 | SmallLong | | (0) | -4 | 11 | -23 | 0 | -0.4,55 | 62 | | 25 | Apr/13 | 13 | 8.36 | 8.44 | 8.49(-0.12) | 8.47(-0.12) | 8.52(0.12) | 8.44 | 0.4 | | 2 | 27(-0.3) | -25 | [-4] | [1] | [-14] | 1 | 106 | RG | -1.5 | SmallLong | | (-4) | 4 | -39 | -6 | 0 | -0.9,73 | 62 | | | | |
| 26 | Apr/13 | 12 | 8.36 | 8.44 | 8.49(0) | 8.48(0.12) | 8.51(0.35) | 8.55 | 1 | | 2 | 27(-1) | 25 | [0] | [13] | [8] | 66 | 156 | UR | 0.7 | SmallShort | | (0) | 12 | -7 | 31 | 20 | 0.9,93 | 62 | | 27 | Apr/13 | 11 | 8.36 | 8.44 | 8.49(0) | 8.48(0) | 8.48(0.36) | 8.57 | 1.1 | | 2 | 28(-1.9) | 35 | [0] | [12] | [14] | 65 | 179 | UR | 1.6 | SmallShort | | (0) | 12 | 11 | 54 | 12 | 1.2,85 | 62 | | 28 | Apr/13 | 10 | 8.36 | 8.44 | 8.49(0) | 8.48(0) | 8.45(0.12) | 8.54 | 0.9 | | 2 | 30(0) | 30 | [0] | [4] | [16] | 20 | 83 | UR | 1.5 | SmallShort | | (0) | 4 | 14 | 32 | 20 | 0.7,52 | 62 | | 29 | Apr/13 | 9 | 8.36 | 8.44 | 8.49(0) | 8.47(0.12) | 8.44(0.24) | 8.5 | 0.7 | | 2 | 30(-0.4) | 45 | [0] | [10] | [17] | -28 | 66 | UR | 1 | SmallShort? | | (0) | 8 | 43 | 16 | 0 | 0,22 | 62 | | 30 | Apr/12 | 15 | 8.36 | 8.45 | 8.49(0) | 8.46(-0.24) | 8.42(-0.24) | 8.38 | 0.1 | | 2 | 31(3) | 10 | [0] | [-13] | [-7] | -98 | -206 | DR | -0.7 | HoldShort? | | (-4) | -8 | -11 | -16 | -12 | -2,2 | 66 | | | | |
| 31 | Apr/12 | 14 | 8.36 | 8.45 | 8.5(-0.23) | 8.46(0) | 8.44(-0.35) | 8.41 | 0.3 | | 2 | 28(-4.3) | -35 | [-8] | [-14] | [-3] | -77 | 49 | DT | -0.5 | HoldShort | | (0) | -12 | -4 | -4 | -12 | -1.6,13 | 66 | | 32 | Apr/12 | 13 | 8.36 | 8.45 | 8.52(-0.12) | 8.48(-0.12) | 8.47(-0.24) | 8.42 | 0.3 | | 2 | 32(-4) | -35 | [-4] | [-12] | [-15] | -77 | -54 | DT | -0.8 | HoldShort | | (-4) | -8 | -21 | -13 | -20 | -1.6,13 | 66 | | 33 | Apr/12 | 12 | 8.36 | 8.45 | 8.53(-0.23) | 8.49(-0.12) | 8.47(0) | 8.48 | 0.6 | | 2 | 36(-6.1) | -5 | [-8] | [-4] | [11] | -49 | 195 | RG | -0.1 | Wait | | (-7) | 0 | 25 | -9 | 20 | -0.7,19 | 66 | | 34 | Apr/12 | 11 | 8.36 | 8.45 | 8.55(-0.12) | 8.5(-0.23) | 8.49(-0.24) | 8.41 | 0.3 | | 2 | 42(-1.5) | -25 | [-4] | [-13] | [-17] | -66 | -94 | DT | -1 | OpenShort | | (-4) | -8 | -28 | -6 | -20 | -1.7,27 | 66 | | 35 | Apr/12 | 10 | 8.36 | 8.45 | 8.56(-0.12) | 8.5(0) | 8.49(0) | 8.49 | 0.7 | | 2 | 43(0.1) | -15 | [-4] | [-2] | [-6] | -39 | 52 | DT | -0.2 | OpenShort | | (-7) | 0 | -21 | 5 | 0 | -0.8,31 | 66 | | | | |
| 36 | Apr/12 | 9 | 8.36 | 8.45 | 8.56(0) | 8.5(0) | 8.51(0.12) | 8.55 | 1 | | 2 | 43(-0.1) | 35 | [0] | [3] | [12] | -21 | 13 | UR | 0.5 | SmallShort? | | (0) | 4 | 14 | 14 | 20 | -0.2,34 | 66 | | 37 | Apr/11 | 15 | 8.36 | 8.48 | 8.56(0) | 8.52(-0.12) | 8.51(0) | 8.51 | 0.8 | | 4 | 43(-0.6) | 30 | [0] | [-2] | [-1] | -49 | -70 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | 2 | -12 | -0.7,19 | 60 | | 38 | Apr/11 | 14 | 8.36 | 8.48 | 8.57(0.12) | 8.53(-0.12) | 8.5(-0.12) | 8.51 | 0.8 | | 4 | 44(-0.9) | 50 | [4] | [-5] | [3] | -54 | -235 | RG | 0.1 | Wait | | (0) | -4 | 11 | -2 | 0 | -0.7,14 | 60 | | 39 | Apr/11 | 13 | 8.36 | 8.48 | 8.56(-0.12) | 8.53(0) | 8.51(-0.12) | 8.48 | 0.6 | | 4 | 45(0.2) | -15 | [-4] | [-5] | [-10] | -63 | 9 | DT | -0.3 | OpenShort | | (0) | -4 | -7 | -10 | -20 | -0.9,10 | 60 | | 40 | Apr/11 | 12 | 8.36 | 8.48 | 8.57(0.12) | 8.54(0.12) | 8.52(-0.12) | 8.5 | 0.7 | | 4 | 45(-0.2) | 50 | [4] | [-1] | [0] | -55 | -246 | RG | -0.2 | Wait | | (0) | -4 | 4 | -12 | 12 | -0.8,15 | 60 | | | | |
| 41 | Apr/11 | 11 | 8.36 | 8.48 | 8.57(0) | 8.53(-0.23) | 8.53(-0.23) | 8.49 | 0.7 | | 4 | 45(-1.2) | 15 | [0] | [-11] | [-7] | -48 | -143 | DR | -0.4 | OpenShort | | (0) | -8 | -11 | -10 | -20 | -0.8,22 | 60 | | 42 | Apr/11 | 10 | 8.36 | 8.48 | 8.57(0) | 8.55(-0.23) | 8.55(-0.23) | 8.52 | 0.8 | | 4 | 46(-1.1) | 20 | [0] | [-11] | [-3] | -32 | -113 | DR | -0.3 | OpenShort | | (4) | -8 | -14 | -9 | 20 | -0.4,28 | 60 | | 43 | Apr/11 | 9 | 8.36 | 8.48 | 8.56(0.12) | 8.57(-0.23) | 8.55(0) | 8.56 | 1 | | 4 | 47(-1.9) | 50 | [4] | [-3] | [5] | -19 | -132 | RG | -0.1 | Wait? | | (0) | 0 | 7 | -10 | 20 | 0,31 | 60 | | 44 | Apr/10 | 15 | 8.36 | 8.48 | 8.56(0) | 8.59(-0.23) | 8.57(0.23) | 8.54 | 0.9 | | 5 | 49(-3.7) | 20 | [0] | [4] | [-4] | -18 | 53 | CR | -0.3 | HoldShort? | | (4) | 8 | -4 | -6 | -20 | -0.1,35 | 64 | | 45 | Apr/10 | 14 | 8.36 | 8.48 | 8.55(0.23) | 8.61(-0.12) | 8.55(0.12) | 8.55 | 1 | | 5 | 53(-5.8) | 50 | [8] | [4] | [-5] | -5 | -215 | CR | 0 | HoldShort | | (0) | 4 | -14 | 4 | -12 | 0,45 | 64 | | | | |
| 46 | Apr/10 | 13 | 8.36 | 8.48 | 8.53(0.12) | 8.62(0.12) | 8.54(-0.23) | 8.59 | 1.2 | | 5 | 59(-4.4) | 20 | [4] | [-4] | [-6] | 10 | -122 | DR | 0.4 | OpenShort | | (7) | -8 | -7 | 8 | -20 | 0.5,47 | 64 | | 47 | Apr/10 | 12 | 8.36 | 8.48 | 8.52(0.24) | 8.61(0.12) | 8.56(-0.12) | 8.61 | 1.3 | | 5 | 63(-2.9) | 50 | [8] | [1] | [7] | 1 | -181 | UT | 0.4 | OpenLong | | (7) | -4 | 21 | -4 | 12 | 0.7,33 | 64 | | 48 | Apr/10 | 11 | 8.36 | 8.48 | 8.5(0.12) | 8.6(0.12) | 8.57(-0.46) | 8.55 | 1 | | 5 | 66(-4.4) | 30 | [4] | [-12] | [6] | -16 | -195 | RG | -0.2 | Wait | | (4) | -15 | 32 | -5 | -20 | 0.4,24 | 64 | | 49 | Apr/10 | 10 | 8.36 | 8.48 | 8.49(0.12) | 8.6(0) | 8.61(-0.69) | 8.46 | 0.5 | | 5 | 70(-3.8) | 5 | [4] | [-21] | [-14] | -15 | -355 | DR | -1.1 | OpenShort | | (4) | -23 | -4 | -5 | -20 | -0.2,40 | 64 | | 50 | Apr/10 | 9 | 8.36 | 8.48 | 8.48(0.12) | 8.59(-0.12) | 8.67(-0.34) | 8.47 | 0.6 | | 5 | 74(-3.1) | -10 | [4] | [-12] | [-30] | 12 | -232 | DR | -1.4 | OpenShort? | | (4) | -11 | -76 | 4 | -20 | -0.1,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|