SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $81.8600 One month high (close): $82.5100

SHY Daily Change: -0.02% Daily StdDev 0.24% SHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0602

Latest Price : $81.87(-0.02%)

Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 0.03%(57%) Avg negative next hour return: -0.03%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	82.14	82.11	81.92(-0.01)	(0)	81.87(-0.01)	81.87	-1.5	-4	31(-2.4)	-40	[-4]	[-6]	[-1]	-58	-2	DT	0	OpenShort?	(-4)	-4	-4	1	0	-0.9,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.92(hourly_sma_20 0.06%) 82.11(daily_ema_10 0.29%) 82.14(daily_ema_20 0.33%)

2	Apr/18	14	82.14	82.11	81.93(-0.01)	(0)	81.87(0)	81.88	-1.4	-4	34(-11.2)	-30	[-4]	[-2]	[2]	-63	0	DP	0	OpenShort	(-4)	0	8	-6	0	-0.8,7	43
3	Apr/18	13	82.14	82.11	81.94(-0.02)	(0)	81.88(-0.01)	81.86	-1.6	-4	45(-8)	-50	[-8]	[-7]	[0]	-67	8	DT	-0.2	OpenShort	(-4)	-4	4	-7	0	-1,8	43
4	Apr/18	12	82.14	82.11	81.96(-0.02)	81.88(-0.01)	81.88(0)	81.85	-1.6	-4	53(-7.5)	-50	[-8]	[-5]	[-7]	-62	10	DT	-0.4	OpenShort	(-8)	0	-21	0	-1	-1.2,18	43
5	Apr/18	11	82.14	82.11	81.98(-0.01)	81.89(-0.01)	81.88(0)	81.89	-1.4	-4	60(-6.7)	-35	[-4]	[-4]	[-1]	-45	0	DT	0	OpenShort	(-8)	0	-8	8	5	-0.8,25	43

6	Apr/18	10	82.14	82.11	81.99(-0.02)	81.9(-0.01)	81.89(0.01)	81.91	-1.3	-4	67(-4.9)	-50	[-8]	[-1]	[3]	-47	13	DP	0.2	OpenShort	(-8)	4	4	10	0	-0.7,21	43
7	Apr/18	9	82.14	82.11	82.01(-0.02)	81.91(-0.01)	81.88(0.01)	81.9	-1.3	-4	72(-3.8)	-40	[-8]	[-1]	[3]	-62	13	DP	0.2	OpenShort?	(-4)	4	4	7	5	-0.9,11	43
8	Apr/17	15	82.15	82.13	82.03(-0.01)	81.92(-0.01)	81.88(0)	81.89	-1.5	-4	76(-8.4)	-20	[-4]	[-5]	[2]	-69	-10	DP	0.1	OpenShort?	(-8)	0	4	7	-1	-1,6	41
9	Apr/17	14	82.15	82.13	82.04(-0.02)	81.93(-0.01)	81.87(-0.01)	81.88	-1.6	-4	84(2.1)	-50	[-8]	[-10]	[2]	-76	-2	DP	0.1	OpenShort	(-8)	-4	4	6	-1	-1.1,2	41
10	Apr/17	13	82.15	82.13	82.06(-0.01)	81.94(-0.01)	81.88(-0.04)	81.87	-1.6	-4	82(3.4)	-30	[-4]	[-21]	[2]	-84	-20	DP	-0.1	OpenShort	(-8)	-17	4	3	-1	-1.4,1	41

11	Apr/17	12	82.15	82.13	82.07(-0.01)	81.95(-0.02)	81.91(-0.04)	81.86	-1.7	-4	79(5)	-40	[-4]	[-23]	[-2]	-90	-30	DT	-0.4	OpenShort	(-4)	-17	-4	0	-2	-1.6,0	41
12	Apr/17	11	82.15	82.13	82.08(-0.02)	81.97(-0.04)	81.94(-0.02)	81.87	-1.6	-4	74(6.4)	-50	[-8]	[-20]	[-4]	-93	-15	DT	-0.6	OpenShort	(-8)	-8	-8	-4	-4	-1.7,0	41
13	Apr/17	10	82.15	82.13	82.1(-0.01)	82(-0.04)	81.96(-0.02)	81.89	-1.5	-4	67(6.2)	-45	[-4]	[-19]	[-8]	-94	-25	DT	-0.6	OpenShort	(-4)	-8	-21	-4	-4	-1.8,1	41
14	Apr/17	9	82.15	82.13	82.11(-0.01)	82.03(-0.04)	81.98(-0.02)	81.93	-1.3	-4	61(4.7)	-50	[-4]	[-19]	[-13]	-91	-15	DT	-0.5	OpenShort?	(-4)	-8	-38	-2	2	-1.7,2	41
15	Apr/14	15	82.18	82.16	82.12(-0.01)	82.06(-0.02)	81.98(0)	82	-1.1	0	56(-1.3)	0	[-4]	[-5]	[0]	-80	0	RG	0	Wait?	(0)	0	0	3	-2	-1.3,3	33

16	Apr/14	14	82.18	82.16	82.12(0)	82.08(-0.04)	81.98(0)	82	-1.1	0	58(1.2)	20	[0]	[-8]	[0]	-83	-20	RG	0	Wait	(-4)	0	0	2	-2	-1.4,2	33
17	Apr/14	13	82.18	82.16	82.12(0)	82.11(-0.02)	82(-0.05)	82	-1.1	0	56(0.7)	5	[0]	[-25]	[0]	-84	-32	RG	0	Wait	(0)	-21	4	-6	-4	-1.4,1	33
18	Apr/14	12	82.18	82.16	82.12(0)	82.13(-0.04)	82.04(-0.05)	81.99	-1.2	0	56(0.3)	-5	[0]	[-29]	[-3]	-90	-32	DR	-0.6	HoldShort	(0)	-21	0	-18	-4	-1.6,0	33
19	Apr/14	11	82.18	82.16	82.12(0)	82.16(-0.02)	82.08(-0.06)	81.99	-1.2	0	55(0.3)	-15	[0]	[-29]	[-10]	-90	-35	DR	-1	HoldShort	(-4)	-25	-8	-40	-9	-1.6,0	33
20	Apr/14	10	82.18	82.16	82.12(0)	82.18(-0.01)	82.13(-0.05)	82.01	-1.1	0	55(0.3)	-10	[0]	[-23]	[-10]	-65	-22	DR	-1.4	OpenShort	(4)	-21	-8	-36	-9	-1.4,20	33

21	Apr/14	9	82.18	82.16	82.12(0)	82.19(-0.01)	82.17(-0.05)	82.03	-0.9	0	55(0.9)	-25	[0]	[-23]	[-32]	-36	-22	DR	-1.6	OpenShort?	(0)	-21	-75	-34	-13	-1.1,42	33
22	Apr/13	15	82.17	82.17	82.12(0)	82.2(0.01)	82.21(-0.01)	82.18	0.1	0	54(3.2)	-25	[0]	[-2]	[-4]	30	7	DR	-0.3	OpenShort?	(0)	-4	-4	-14	0	0.6,65	39
23	Apr/13	14	82.17	82.17	82.13(0.01)	82.19(0.01)	82.22(-0.02)	82.19	0.1	0	51(0.4)	-5	[4]	[-5]	[-9]	44	-5	DR	-0.3	OpenShort	(4)	-8	-21	-12	-5	0.7,76	39
24	Apr/13	13	82.17	82.17	82.12(0.01)	82.18(0.01)	82.24(0.01)	82.23	0.4	0	50(2.1)	0	[4]	[8]	[-2]	65	2	CR	-0.1	HoldShort	(4)	4	0	-11	1	1.3,82	39
25	Apr/13	12	82.17	82.17	82.11(0.01)	82.18(0)	82.23(0.02)	82.23	0.4	0	48(2.7)	5	[4]	[10]	[-1]	72	5	CR	0	HoldShort	(0)	8	4	-17	7	1.5,84	39

26	Apr/13	11	82.17	82.17	82.11(0)	82.17(0.02)	82.21(0.04)	82.22	0.3	0	46(2.5)	-15	[0]	[21]	[-6]	80	20	CR	0.1	OpenShort	(4)	17	-17	1	-5	1.6,90	39
27	Apr/13	10	82.17	82.17	82.1(0.01)	82.15(0.04)	82.18(0.02)	82.25	0.5	0	43(5.4)	5	[4]	[18]	[-3]	98	15	CR	1	OpenShort	(4)	8	-17	11	4	2.1,95	39
28	Apr/13	9	82.17	82.17	82.09(0.01)	82.12(0.04)	82.16(0.04)	82.28	0.6	0	38(9.6)	45	[4]	[26]	[27]	123	20	UT	1.9	HoldLong?	(4)	17	63	34	2	3,98	39
29	Apr/12	15	82.17	82.16	82.09(0)	82.09(0.01)	82.13(0.01)	82.16	-0.1	0	28(1.9)	5	[0]	[7]	[4]	77	13	UR	0.6	SmallShort?	(4)	4	4	17	2	1.7,84	47
30	Apr/12	14	82.17	82.16	82.09(0)	82.08(0.01)	82.13(0)	82.15	-0.1	0	26(-15.8)	15	[0]	[3]	[12]	65	10	UR	0.7	SmallShort	(0)	0	29	9	9	1.6,75	47

31	Apr/12	13	82.17	82.16	82.08(-0.02)	82.07(0.01)	82.12(0.01)	82.09	-0.5	0	42(-11.8)	-45	[-8]	[5]	[-2]	21	23	RG	-0.4	Wait	(-4)	4	-8	3	0	0.1,68	47
32	Apr/12	12	82.17	82.16	82.1(-0.01)	82.07(0)	82.11(0.02)	82.11	-0.4	0	54(-11.8)	-15	[-4]	[8]	[1]	27	15	UR	0	SmallShort	(-8)	8	-4	12	0	0.1,74	47
33	Apr/12	11	82.17	82.16	82.11(-0.02)	82.07(0)	82.09(0.02)	82.12	-0.3	0	66(-9.5)	-30	[-8]	[7]	[5]	37	25	UR	0.3	SmallShort	(-4)	8	0	32	1	0.1,84	47
34	Apr/12	10	82.17	82.16	82.13(-0.01)	82.06(0.01)	82.07(0.04)	82.12	-0.3	0	75(-7.6)	-10	[-4]	[18]	[-2]	11	20	RG	0.4	Wait	(-8)	17	-21	28	7	-0.1,63	47
35	Apr/12	9	82.17	82.16	82.14(-0.01)	82.05(0.01)	82.04(0.04)	82.16	-0.1	0	83(-7.4)	30	[-4]	[18]	[27]	-10	20	UR	0.9	SmallShort?	(-4)	17	67	23	7	0.1,38	47

36	Apr/11	15	82.15	82.15	82.15(-0.02)	82.04(-0.01)	82.01(-0.01)	82.03	-0.6	0	90(10)	-20	[-8]	[-9]	[4]	-58	8	DP	0.1	OpenShort?	(-8)	-4	8	8	0	-0.8,12	57
37	Apr/11	14	82.15	82.15	82.17(-0.02)	82.04(0)	82.02(-0.01)	82.01	-0.7	0	80(-1.5)	-20	[-8]	[-6]	[2]	-74	-3	DP	-0.1	OpenShort	(-8)	-4	4	2	-1	-1,1	57
38	Apr/11	13	82.15	82.15	82.19(-0.02)	82.05(-0.01)	82.03(-0.02)	82	-0.8	0	82(-0.6)	-30	[-8]	[-12]	[-0]	-80	-6	DT	-0.2	HoldShort	(-8)	-8	0	-1	-1	-1.2,0	57
39	Apr/11	12	82.15	82.15	82.21(-0.02)	82.06(-0.01)	82.05(-0.01)	82	-0.8	0	82(0.6)	-30	[-8]	[-8]	[-3]	-83	-13	DT	-0.3	HoldShort	(-8)	-4	-8	-3	-1	-1.3,0	57
40	Apr/11	11	82.15	82.15	82.23(-0.04)	82.07(-0.04)	82.06(-0.02)	82.02	-0.7	0	82(-0.7)	-50	[-16]	[-20]	[-7]	-81	4	DT	-0.2	HoldShort	(-17)	-8	-21	-0	4	-1.3,2	57

41	Apr/11	10	82.15	82.15	82.26(-0.02)	82.1(-0.04)	82.06(0)	82.06	-0.5	0	82(-1.2)	-30	[-8]	[-10]	[-2]	-77	-1	DT	-0.1	HoldShort	(-8)	0	-8	2	2	-1.2,3	57
42	Apr/11	9	82.15	82.15	82.28(-0.02)	82.13(-0.04)	82.06(0)	82.08	-0.4	0	83(-0.3)	-25	[-8]	[-10]	[2]	-75	-1	DP	0	OpenShort?	(-8)	0	4	4	4	-1.2,5	57
43	Apr/10	15	82.15	82.17	82.3(-0.02)	82.16(-0.05)	82.06(0)	82.07	-0.4	4	84(2.7)	-10	[-8]	[-13]	[-1]	-80	-11	DT	-0.1	OpenShort?	(-8)	0	-4	7	-5	-1.4,5	48
44	Apr/10	14	82.15	82.17	82.32(-0.01)	82.2(-0.04)	82.06(0)	82.08	-0.4	4	81(4.6)	15	[-4]	[-10]	[1]	-84	-20	RG	0	Wait	(-8)	0	0	6	4	-1.5,4	48
45	Apr/10	13	82.15	82.17	82.33(-0.01)	82.23(-0.04)	82.08(-0.06)	82.08	-0.4	4	76(4.7)	0	[-4]	[-34]	[3]	-88	-35	RG	0	Wait	(-4)	-24	8	5	-5	-1.6,2	48

46	Apr/10	12	82.15	82.17	82.34(-0.01)	82.26(-0.04)	82.13(-0.07)	82.06	-0.5	4	72(6.1)	-15	[-4]	[-38]	[-4]	-100	-37	BT	-0.5	OpenLong	(-4)	-28	-8	-2	-11	-2,0	48
47	Apr/10	11	82.15	82.17	82.35(-0.01)	82.29(-0.05)	82.19(-0.07)	82.08	-0.4	4	66(6.9)	-20	[-4]	[-40]	[-5]	-103	-37	DT	-0.8	HoldShort	(-4)	-28	0	-25	-10	-2.1,0	48
48	Apr/10	10	82.15	82.17	82.35(0)	82.33(-0.04)	82.25(-0.07)	82.08	-0.4	4	59(7.5)	0	[0]	[-37]	[-9]	-102	-47	DR	-1.4	HoldShort	(-4)	-28	-8	-34	-11	-2.4,8	48
49	Apr/10	9	82.15	82.17	82.36(-0.01)	82.36(-0.04)	82.31(-0.07)	82.1	-0.3	4	51(7.2)	-25	[-4]	[-38]	[-46]	-93	-37	DT	-2.1	OpenShort?	(-4)	-28	-121	-31	-11	-2.5,20	48
50	Apr/6	15	82.11	82.21	82.37(0.01)	82.39(-0.02)	82.37(-0.02)	82.34	0.6	8	44(15.2)	50	[4]	[-10]	[-3]	-28	-14	DR	-0.3	OpenShort?	(4)	-8	-4	-9	-2	-0.3,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI