MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.5800 One month high (close): $41.9700

MRTX Daily Change: -0.31% Daily StdDev 3.47% MRTX EMA_5_Trend: 1.33% 10Minute StdDev: $1.1465

Latest Price : $41.84(-0.31%)

Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.8)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.75%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	38.74	39.26	40.79(0.25)	41.76(0.14)	41.83(-0.05)	41.76	1.9	5	72(-0.1)	30	[7]	[4]	[-6]	69	-37	CR	-0.1	HoldShort?	(7)	-1	-7	-5	-20	0.9,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.79(hourly_sma_20 -2.32%) 39.26(daily_ema_10 -5.99%) 38.74(daily_ema_20 -7.23%) Resistance Levels:

2	Apr/18	14	38.74	39.26	40.69(0.22)	41.7(0.29)	41.85(0.07)	41.87	2	5	72(1.9)	40	[6]	[10]	[-1]	73	78	CR	0	HoldShort	(7)	2	6	-4	-20	1,98	68
3	Apr/18	13	38.74	39.26	40.6(0.1)	41.58(0.24)	41.82(-0.05)	41.78	1.9	5	70(1.8)	15	[3]	[5]	[-4]	76	170	CR	-0	OpenShort	(6)	-1	-8	-3	-14	1.1,98	68
4	Apr/18	12	38.74	39.26	40.56(0.17)	41.48(0.44)	41.84(0.12)	41.9	2	5	68(3.1)	35	[5]	[13]	[-2]	83	184	CR	0.1	OpenShort	(3)	4	1	-2	-20	1.3,100	68
5	Apr/18	11	38.74	39.26	40.49(0.15)	41.3(0.61)	41.79(0.24)	41.88	2	5	65(3.2)	35	[4]	[19]	[-1]	85	245	CR	0.1	OpenShort	(5)	7	6	-3	-20	1.4,100	68

6	Apr/18	10	38.74	39.26	40.43(0.15)	41.05(0.61)	41.69(0.36)	41.79	1.9	5	62(3.4)	40	[4]	[22]	[-1]	85	278	CR	0.1	OpenShort	(3)	10	-1	-3	5	1.4,100	68
7	Apr/18	9	38.74	39.26	40.37(0.1)	40.8(0.72)	41.54(0.53)	41.81	2	5	58(2.8)	45	[3]	[28]	[2]	90	393	UT	0.3	OpenLong?	(5)	15	1	0	19	1.6,100	68
8	Apr/17	15	38.65	38.91	40.33(0.25)	40.51(0.75)	41.32(0.54)	41.8	2.2	4	55(0.1)	50	[7]	[31]	[9]	93	239	UT	0.6	HoldLong?	(3)	16	8	4	20	1.7,100	64
9	Apr/17	14	38.65	38.91	40.23(0.27)	40.21(0.6)	41.1(0.71)	41.68	2.1	4	55(3.6)	50	[8]	[34]	[18]	95	261	UT	0.7	OpenLong	(7)	21	20	13	20	1.8,100	64
10	Apr/17	13	38.65	38.91	40.12(0.17)	39.97(0.38)	40.81(1.01)	41.38	1.9	4	52(3.9)	50	[5]	[39]	[21]	90	397	UT	0.8	OpenLong	(7)	29	17	16	20	1.7,97	64

11	Apr/17	12	38.65	38.91	40.05(0.15)	39.82(0.35)	40.4(0.87)	41.13	1.7	4	48(3.1)	50	[4]	[34]	[27]	81	343	UT	1	OpenLong	(4)	25	32	27	20	1.5,93	64
12	Apr/17	11	38.65	38.91	39.99(0.08)	39.68(0.13)	40.05(0.86)	40.66	1.4	4	45(0.7)	50	[2]	[30]	[16]	56	312	UT	0.9	OpenLong	(3)	25	-5	36	20	1,81	64
13	Apr/17	10	38.65	38.91	39.96(0.25)	39.63(0.05)	39.71(1.15)	40.73	1.4	4	44(1.1)	50	[7]	[38]	[34]	41	230	UT	1.6	OpenLong	(4)	33	37	34	20	1.2,61	64
14	Apr/17	9	38.65	38.91	39.86(0.03)	39.61(-0.18)	39.26(0.36)	40.19	1.1	4	43(-0.1)	50	[1]	[11]	[35]	1	142	UT	1.5	OpenLong?	(4)	10	60	30	20	0.5,38	64
15	Apr/14	15	38.59	38.39	39.85(-0.08)	39.68(-0.35)	39.12(-0.28)	39.33	0.5	-2	43(-1)	-15	[-2]	[-13]	[3]	-52	-119	DP	0.3	OpenShort?	(-1)	-8	-2	10	20	-0.8,18	50

16	Apr/14	14	38.59	38.39	39.88(0.03)	39.82(-0.3)	39.23(-0.18)	39.36	0.5	-2	44(-0.6)	15	[1]	[-9]	[9]	-60	-210	RG	0.2	Wait	(-2)	-5	34	-2	-18	-0.8,10	50
17	Apr/14	13	38.59	38.39	39.87(-0.03)	39.94(-0.55)	39.3(-0.66)	38.88	0.2	-2	45(1.1)	-30	[-1]	[-27]	[-9]	-89	-396	DT	-0.7	OpenShort	(-1)	-20	6	-27	-20	-1.6,1	50
18	Apr/14	12	38.59	38.39	39.88(-0.05)	40.16(-0.25)	39.56(-1.05)	38.8	0.1	-2	44(1.3)	-45	[-2]	[-34]	[-29]	-82	-500	DT	-1.2	OpenShort	(-1)	-31	-30	-29	-20	-1.8,13	50
19	Apr/14	11	38.59	38.39	39.9(0.08)	40.26(-0.02)	39.98(-0.67)	39.23	0.5	-2	42(-2.5)	-35	[2]	[-18]	[-34]	-55	-440	DR	-1.3	OpenShort	(1)	-20	-47	-31	-20	-1.1,23	50
20	Apr/14	10	38.59	38.39	39.87(0.18)	40.27(-0.02)	40.25(-0.37)	39.91	0.9	-2	45(-4.8)	0	[5]	[-9]	[-5]	-8	-282	DR	-0.5	OpenShort	(4)	-11	13	-28	-20	0.1,40	50

21	Apr/14	9	38.59	38.39	39.8(0.15)	40.28(-0.07)	40.4(-0.47)	39.72	0.8	-2	50(-3.7)	-30	[4]	[-13]	[-19]	6	-308	DR	-1	OpenShort?	(5)	-14	-27	-21	-20	-0.1,58	50
22	Apr/13	15	38.74	38.12	39.74(0.25)	40.31(0.07)	40.59(-0.42)	40.12	0.8	-4	53(4.4)	-35	[7]	[-9]	[-22]	39	-283	DR	-0.6	OpenShort?	(6)	-12	-48	-12	-20	0.5,76	53
23	Apr/13	14	38.74	38.12	39.64(0.46)	40.28(0.4)	40.76(0.57)	40.84	1.3	-4	49(-5.7)	40	[14]	[27]	[4]	76	-39	UT	0.1	HoldLong	(10)	17	12	1	-2	1.5,88	53
24	Apr/13	13	38.74	38.12	39.46(0.38)	40.12(0.25)	40.53(0.57)	40.67	1.1	-4	55(-3)	35	[11]	[24]	[3]	68	54	UT	0.2	OpenLong	(13)	17	-2	-6	20	1.3,85	53
25	Apr/13	12	38.74	38.12	39.31(0.49)	40.02(0.2)	40.3(0.37)	40.7	1.2	-4	58(-3.7)	40	[14]	[18]	[9]	75	-77	UT	0.4	HoldLong	(12)	11	7	4	20	1.4,90	53

26	Apr/13	11	38.74	38.12	39.12(0.46)	39.94(0.33)	40.15(0.27)	40.6	1.1	-4	61(-2.9)	15	[14]	[17]	[-5]	74	-40	CR	0.4	HoldShort	(13)	8	-25	4	20	1.4,89	53
27	Apr/13	10	38.74	38.12	38.94(0.46)	39.81(0.58)	40.04(0.73)	40.98	1.3	-4	64(5.2)	50	[14]	[34]	[38]	87	224	UT	0.9	OpenLong	(16)	22	87	1	20	1.9,89	53
28	Apr/13	9	38.74	38.12	38.76(0.18)	39.58(0.1)	39.75(0.08)	39.72	0.6	-4	59(-0.5)	-10	[5]	[6]	[2]	62	78	RG	-0	Wait?	(8)	2	15	-6	-20	1,87	53
29	Apr/12	15	38.87	37.89	38.69(0.23)	39.54(0.18)	39.72(-0.08)	39.5	0.3	-7	59(7.9)	-35	[7]	[3]	[-15]	61	-60	CR	-0.2	HoldShort?	(6)	-2	-32	-6	-20	0.8,91	47
30	Apr/12	14	38.87	37.89	38.6(0.23)	39.47(0.38)	39.75(0.05)	39.97	0.6	-7	52(2.6)	-10	[7]	[10]	[1]	84	116	RG	0.2	Wait	(8)	2	-3	5	10	1.4,99	47

31	Apr/12	13	38.87	37.89	38.51(0.23)	39.32(0.38)	39.73(0.4)	40.01	0.6	-7	49(3.4)	10	[7]	[20]	[8]	81	247	RG	0.3	Wait	(6)	12	15	-4	20	1.6,91	47
32	Apr/12	12	38.87	37.89	38.42(0.21)	39.17(0.44)	39.57(0.38)	39.8	0.5	-7	46(2.8)	10	[6]	[20]	[13]	80	236	RG	0.3	Wait	(6)	11	41	-9	15	1.6,90	47
33	Apr/12	11	38.87	37.89	38.34(0.16)	39(0.46)	39.42(0.08)	39.21	0.2	-7	43(0.7)	-45	[5]	[11]	[-19]	69	80	CR	-0.3	HoldShort	(4)	2	-36	-10	-20	1.1,91	47
34	Apr/12	10	38.87	37.89	38.28(0.29)	38.82(0.6)	39.39(0.54)	39.73	0.4	-7	42(3.5)	5	[9]	[28]	[-0]	93	216	RG	0.4	Wait	(7)	16	-11	-1	20	1.8,98	47
35	Apr/12	9	38.87	37.89	38.17(0.32)	38.59(0.73)	39.18(0.69)	39.89	0.5	-7	39(5.5)	35	[9]	[34]	[22]	108	293	UT	1	HoldLong?	(9)	20	45	4	20	2.3,100	47

36	Apr/11	15	39.1	37.63	38.05(0.29)	38.31(0.63)	38.91(0.39)	39.24	0.1	-7	33(5.6)	25	[9]	[24]	[9]	98	105	UT	0.5	OpenLong?	(7)	12	15	0	20	1.9,100	44
37	Apr/11	14	39.1	37.63	37.94(0.24)	38.07(0.34)	38.76(0.44)	39.02	-0	-7	27(1.2)	25	[7]	[21]	[9]	95	141	UT	0.4	OpenLong	(8)	13	4	2	20	1.8,100	44
38	Apr/11	13	39.1	37.63	37.85(0.26)	37.94(0.29)	38.59(0.89)	38.97	-0.1	-7	26(1.8)	40	[8]	[33]	[16]	97	260	UT	0.6	OpenLong	(7)	26	12	9	20	1.9,99	44
39	Apr/11	12	39.1	37.63	37.75(0.21)	37.83(0.24)	38.25(0.66)	38.8	-0.1	-7	24(1.7)	35	[6]	[25]	[21]	97	233	UT	1	OpenLong	(7)	19	21	20	20	1.9,99	44
40	Apr/11	11	39.1	37.63	37.67(0.19)	37.74(0.05)	38(0.77)	38.51	-0.3	-7	23(0.8)	30	[6]	[26]	[15]	90	220	UT	1	HoldLong	(5)	23	-3	41	20	1.7,97	44

41	Apr/11	10	39.1	37.63	37.6(0.24)	37.72(0.13)	37.71(0.91)	38.55	-0.2	-7	22(1.9)	40	[7]	[31]	[28]	71	235	UT	1.7	OpenLong	(6)	27	32	34	20	1.9,73	44
42	Apr/11	9	39.1	37.63	37.51(0.13)	37.67(-0.03)	37.37(0.21)	38.11	-0.4	-7	20(0.3)	25	[4]	[8]	[31]	38	76	UT	1.7	OpenLong?	(4)	6	59	30	20	1.3,55	44
43	Apr/10	15	39.09	37.44	37.46(-0.05)	37.68(-0.19)	37.29(-0.32)	37.3	-0.8	-11	20(0)	-50	[-2]	[-14]	[-8]	-33	-73	DT	0	OpenShort?	(1)	-9	-17	1	-20	-0.4,27	39
44	Apr/10	14	39.09	37.44	37.48(0.08)	37.75(0.03)	37.41(-0.16)	37.53	-0.7	-11	20(-0.8)	-35	[2]	[-5]	[5]	-30	-122	RG	0.3	Wait	(-1)	-5	37	-20	-20	0.1,18	39
45	Apr/10	13	39.09	37.44	37.48(0)	37.74(-0.19)	37.47(-0.69)	37.03	-0.9	-11	21(-0.1)	-50	[0]	[-24]	[-11]	-52	-296	DR	-1	OpenShort	(0)	-21	6	-37	-20	-0.9,21	39

46	Apr/10	12	39.09	37.44	37.45(0.03)	37.74(0)	37.73(-0.66)	36.95	-1	-11	21(-0.7)	-50	[1]	[-20]	[-35]	-35	-342	DR	-1.7	OpenShort	(1)	-20	-51	-35	-20	-1.1,43	39
47	Apr/10	11	39.09	37.44	37.44(0.16)	37.81(0.16)	37.98(-0.24)	37.65	-0.6	-11	21(-1.5)	-50	[5]	[-5]	[-14]	29	-177	DR	-0.7	OpenShort	(3)	-7	-16	-22	-20	0.4,69	39
48	Apr/10	10	39.09	37.44	37.38(0.21)	37.75(0.19)	38.07(-0.08)	37.87	-0.5	-11	23(-2)	-25	[6]	[1]	[-0]	58	-118	RG	-0.4	Wait	(5)	-2	-4	19	-20	1,83	39
49	Apr/10	9	39.09	37.44	37.3(0.13)	37.68(0.24)	38.1(0.26)	37.93	-0.5	-11	25(1)	-40	[4]	[11]	[-2]	70	97	CR	-0.3	HoldShort?	(7)	8	-19	23	8	1.1,92	39
50	Apr/6	15	39.19	37.6	37.25(-0.03)	37.59(0.29)	38(0.29)	38.2	-0.5	-9	24(-1.4)	-40	[-1]	[12]	[9]	95	373	UR	0.4	SmallShort?	(4)	9	-1	32	20	1.8,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI