IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $144.6900 One month high (close): $153.6300

IVE Daily Change: 0.06% Daily StdDev 1.01% IVE EMA_5_Trend: 0.25% 10Minute StdDev: $0.5981

Latest Price : $153.63(0.06%)

Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	150.1	151.97	152.89(0.02)	153.36(0.06)	153.49(0.03)	153.67	1.3	13	22(1)	50	[2]	[8]	[2]	61	36	UT	0.3	OpenLong?	(3)	3	3	2	3	1.3,78	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.36(hourly_sma_10 -0.2%) 152.89(hourly_sma_20 -0.51%) 151.97(daily_ema_10 -1.11%) 150.1(daily_ema_20 -2.32%) Resistance Levels:

2	Apr/18	14	150.1	151.97	152.86(0.03)	153.27(0.07)	153.45(-0.04)	153.63	1.3	13	21(1.1)	50	[3]	[2]	[3]	61	6	UT	0.3	OpenLong	(2)	-4	7	3	3	1.3,78	82
3	Apr/18	13	150.1	151.97	152.81(0.03)	153.17(0.05)	153.51(0.03)	153.51	1.3	13	20(0.8)	50	[3]	[8]	[-1]	54	25	CR	0	HoldShort	(3)	3	1	-8	4	1.3,71	82
4	Apr/18	12	150.1	151.97	152.76(0.04)	153.1(0.05)	153.46(0.09)	153.5	1.3	13	19(0.6)	50	[4]	[14]	[5]	55	30	UT	0.1	OpenLong	(3)	9	20	-19	12	1.4,70	82
5	Apr/18	11	150.1	151.97	152.7(0.04)	153.03(0.06)	153.32(0.05)	153.16	1.1	13	19(-0.8)	50	[4]	[11]	[-8]	51	-1	CR	-0.3	HoldShort	(3)	5	-16	-10	-8	0.9,78	82

6	Apr/18	10	150.1	151.97	152.64(0.07)	152.94(0.09)	153.24(0.1)	153.42	1.2	13	20(-0.3)	50	[7]	[18]	[-9]	79	2	CR	0.3	OpenShort	(5)	10	-34	9	5	1.5,91	82
7	Apr/18	9	150.1	151.97	152.54(0.08)	152.81(0.14)	153.09(0.18)	153.99	1.4	13	20(2.3)	50	[8]	[28]	[20]	111	62	UT	1.7	HoldLong?	(8)	18	44	22	20	2.7,93	82
8	Apr/17	15	149.75	151.77	152.42(0.07)	152.6(0.1)	152.82(0.07)	153.26	1.3	14	18(-1.3)	50	[7]	[15]	[12]	80	3	UT	0.9	HoldLong?	(6)	7	30	8	12	1.8,85	82
9	Apr/17	14	149.75	151.77	152.31(0.05)	152.45(0.02)	152.71(-0.03)	152.76	1.1	14	19(-2.2)	50	[5]	[1]	[1]	51	-30	UT	0.1	OpenLong	(5)	-3	3	-2	7	0.9,78	82
10	Apr/17	13	149.75	151.77	152.24(0.03)	152.45(0)	152.76(0.08)	152.71	1.1	14	21(0.3)	50	[3]	[10]	[-0]	46	19	UT	-0.1	OpenLong	(6)	8	-2	-5	14	0.8,76	82

11	Apr/17	12	149.75	151.77	152.19(0.01)	152.42(-0.02)	152.64(0.07)	152.74	1.1	14	21(0.4)	50	[1]	[8]	[3]	56	48	UT	0.2	OpenLong	(3)	7	6	0	16	1,81	82
12	Apr/17	11	149.75	151.77	152.17(0.02)	152.42(0)	152.53(0.11)	152.64	1.1	14	20(0.5)	50	[2]	[13]	[0]	57	39	UT	0.2	OpenLong	(1)	11	-11	16	11	0.9,84	82
13	Apr/17	10	149.75	151.77	152.14(0.04)	152.45(0.01)	152.37(0.11)	152.83	1.2	14	20(0.5)	50	[4]	[14]	[4]	62	37	UT	0.9	OpenLong	(3)	11	-1	21	12	1.3,79	82
14	Apr/17	9	149.75	151.77	152.08(0.03)	152.43(0.05)	152.2(0.08)	152.84	1.2	14	19(1.2)	50	[3]	[13]	[18]	55	39	UT	1.3	OpenLong?	(4)	8	39	22	11	1.5,67	82
15	Apr/14	15	149.34	151.57	152.04(-0.01)	152.36(0.02)	152.08(-0.07)	152.19	1.1	14	18(-0.3)	40	[-1]	[-4]	[0]	8	2	RG	0.2	Wait?	(0)	-7	4	-1	-12	0.3,50	82

16	Apr/14	14	149.34	151.57	152.04(0)	152.33(0.03)	152.19(-0.11)	152.13	1.1	14	18(0)	45	[0]	[-7]	[2]	-2	-29	RG	-0.1	Wait	(-1)	-11	16	-15	-14	0.1,46	82
17	Apr/14	13	149.34	151.57	152.06(-0.01)	152.28(0.02)	152.36(-0.11)	151.87	1	14	18(0.1)	25	[-1]	[-8]	[-9]	-11	-29	RG	-1	SmallLong	(-1)	-11	-5	-31	-20	-0.4,49	82
18	Apr/14	12	149.34	151.57	152.07(-0.01)	152.25(0.05)	152.53(-0.09)	151.95	1	14	18(-0.1)	15	[-1]	[-5]	[-14]	10	-23	RG	-1.2	SmallLong	(-1)	-9	-19	-31	-20	-0.2,65	82
19	Apr/14	11	149.34	151.57	152.08(0.01)	152.17(0.07)	152.67(0.01)	152.27	1.1	14	18(0)	40	[1]	[6]	[-13]	43	1	CR	-0.8	HoldShort	(1)	1	-29	-15	-10	0.4,83	82
20	Apr/14	10	149.34	151.57	152.06(0.03)	152.06(0.07)	152.65(0.11)	152.76	1.3	14	18(1)	50	[3]	[16]	[-3]	81	47	CR	0.2	OpenShort	(3)	11	-13	0	17	1.4,96	82

21	Apr/14	9	149.34	151.57	152.01(0.04)	151.96(0.05)	152.48(0.18)	152.98	1.4	14	17(2.1)	50	[4]	[22]	[13]	103	65	UT	1.1	HoldLong?	(4)	17	18	23	20	2.1,100	82
22	Apr/13	15	149.09	151.3	151.95(0.03)	151.89(0.05)	152.2(0.16)	152.67	1.4	14	15(0.7)	50	[3]	[21]	[8]	89	61	UT	1.2	HoldLong?	(3)	15	3	31	20	1.8,94	85
23	Apr/13	14	149.09	151.3	151.9(0.05)	151.82(0.07)	151.96(0.19)	152.63	1.4	14	15(0.6)	50	[5]	[25]	[17]	80	48	UT	1.8	HoldLong	(3)	18	26	38	20	2,80	85
24	Apr/13	13	149.09	151.3	151.83(0.03)	151.82(0)	151.67(0.14)	152.2	1.2	14	14(-0.9)	50	[3]	[17]	[12]	33	25	UT	1.5	OpenLong	(3)	14	18	27	20	1,58	85
25	Apr/13	12	149.09	151.3	151.78(0.03)	151.72(-0.04)	151.46(0.01)	151.9	1.1	14	15(-1.2)	50	[3]	[2]	[10]	-3	-19	UT	1.2	OpenLong	(3)	1	18	16	15	0.3,40	85

26	Apr/13	11	149.09	151.3	151.74(0.03)	151.78(-0.03)	151.45(-0.09)	151.6	1	14	16(-2.7)	50	[3]	[-7]	[1]	-35	-66	RG	0.4	Wait	(2)	-9	6	-3	-3	-0.3,23	85
27	Apr/13	10	149.09	151.3	151.69(0.03)	151.83(-0.04)	151.58(-0.06)	151.49	0.9	14	19(-2)	50	[3]	[-5]	[1]	-49	-58	RG	-0.2	Wait	(3)	-6	17	-26	-5	-0.4,11	85
28	Apr/13	9	149.09	151.3	151.64(0.02)	151.89(-0.06)	151.67(-0.07)	151.21	0.8	14	21(-1.4)	45	[2]	[-7]	[-6]	-50	-69	DR	-0.9	OpenShort?	(2)	-7	6	-34	-20	-0.8,20	85
29	Apr/12	15	148.72	150.93	151.61(0.02)	151.98(-0.06)	151.78(-0.14)	151.12	1	14	22(-2.6)	25	[2]	[-14]	[-20]	-26	-88	DR	-1.2	OpenShort?	(2)	-14	-43	-23	-20	-0.9,47	77
30	Apr/12	14	148.72	150.93	151.58(0.03)	152.07(0.01)	151.99(-0.08)	151.83	1.2	14	25(-0.6)	45	[3]	[-4]	[-10]	30	-32	DR	-0.3	OpenShort	(5)	-8	-27	-3	-11	0.4,70	77

31	Apr/12	13	148.72	150.93	151.53(0.05)	152.06(0.03)	152.11(0.03)	152.27	1.4	14	25(0.6)	50	[5]	[8]	[4]	53	5	UT	0.3	OpenLong	(5)	3	15	-7	3	1.2,73	77
32	Apr/12	12	148.72	150.93	151.46(0.03)	152.01(0.03)	152.07(-0.02)	152.02	1.3	14	25(0.2)	50	[3]	[3]	[4]	43	3	UT	-0.1	OpenLong	(4)	-2	22	-17	-5	0.9,70	77
33	Apr/12	11	148.72	150.93	151.41(0.03)	151.97(0.02)	152.1(-0.07)	151.65	1.2	14	25(-0.6)	40	[3]	[-3]	[-14]	40	-30	DR	-0.7	OpenShort	(2)	-7	-31	-15	-19	0.4,80	77
34	Apr/12	10	148.72	150.93	151.37(0.06)	151.94(0.06)	152.2(0.02)	152.16	1.4	14	25(-0.9)	50	[6]	[9]	[-8]	73	-8	CR	-0.1	HoldShort	(5)	2	-18	-7	-4	1.2,93	77
35	Apr/12	9	148.72	150.93	151.28(0.08)	151.85(0.11)	152.17(0.1)	152.46	1.5	14	26(1.2)	50	[8]	[19]	[8]	93	22	UT	0.4	OpenLong?	(6)	10	22	-1	9	1.8,98	77

36	Apr/11	15	148.49	150.52	151.16(0.06)	151.69(0.1)	152.02(0.05)	152.1	1.4	14	25(-0.2)	50	[6]	[14]	[-3]	86	10	CR	0.1	OpenShort?	(6)	5	-6	-5	-1	1.5,98	61
37	Apr/11	14	148.49	150.52	151.07(0.06)	151.54(0.1)	151.94(0.07)	152.19	1.5	14	25(1.6)	50	[6]	[16]	[4]	95	25	UT	0.4	OpenLong	(6)	7	10	-2	7	1.8,100	61
38	Apr/11	13	148.49	150.52	150.98(0.05)	151.39(0.09)	151.84(0.1)	152.02	1.4	14	24(1.6)	50	[5]	[18]	[1]	95	44	UT	0.3	OpenLong	(6)	10	3	-3	9	1.8,100	61
39	Apr/11	12	148.49	150.52	150.9(0.05)	151.25(0.11)	151.69(0.12)	151.97	1.4	14	22(2.1)	50	[5]	[21]	[4]	100	49	TP	0.5	OpenShort	(5)	12	10	-4	11	2,100	61
40	Apr/11	11	148.49	150.52	150.82(0.05)	151.08(0.05)	151.51(0.09)	151.8	1.3	14	20(1.4)	50	[5]	[15]	[3]	100	32	TP	0.6	OpenShort	(5)	9	5	0	20	2,100	61

41	Apr/11	10	148.49	150.52	150.74(0.05)	151(0.05)	151.37(0.15)	151.73	1.3	14	18(2)	50	[5]	[21]	[4]	105	57	TP	0.8	OpenShort	(5)	14	2	8	20	2.2,100	61
42	Apr/11	9	148.49	150.52	150.67(0.04)	150.92(0.05)	151.14(0.14)	151.7	1.3	14	16(3.1)	50	[4]	[20]	[14]	113	66	UT	1.4	HoldLong?	(5)	14	27	16	20	2.5,100	61
43	Apr/10	15	148.12	150.04	150.61(0.03)	150.85(0.03)	150.93(0.09)	151.26	1.2	13	13(1.6)	50	[3]	[14]	[9]	100	32	UT	1	HoldLong?	(3)	9	10	28	14	2,100	65
44	Apr/10	14	148.12	150.04	150.57(0.01)	150.8(0.05)	150.8(0.09)	151.1	1.2	13	12(0.9)	50	[1]	[14]	[5]	80	53	UT	1	HoldLong	(2)	9	4	24	1	1.8,85	65
45	Apr/10	13	148.12	150.04	150.55(0.02)	150.72(0.06)	150.66(0.04)	151.04	1.2	13	11(1.1)	50	[2]	[10]	[12]	66	19	UT	1.4	OpenLong	(1)	4	27	17	2	1.8,71	65

46	Apr/10	12	148.12	150.04	150.52(-0.01)	150.63(0.03)	150.6(-0.07)	150.61	1	13	10(-0.3)	45	[-1]	[-2]	[-0]	17	2	RG	0	Wait	(0)	-7	-2	5	-8	0.4,57	65
47	Apr/10	11	148.12	150.04	150.53(0.01)	150.59(0.01)	150.7(-0.04)	150.64	1	13	10(0)	50	[1]	[-0]	[-3]	7	-12	DR	-0.2	OpenShort	(-1)	-4	1	-20	-2	0.4,47	65
48	Apr/10	10	148.12	150.04	150.52(-0.01)	150.57(0.02)	150.76(-0.02)	150.63	1	13	10(-0.2)	50	[-1]	[2]	[7]	16	15	UR	-0.5	SmallShort	(1)	-2	17	5	1	0.4,56	65
49	Apr/10	9	148.12	150.04	150.53(-0.03)	150.54(-0.01)	150.76(0)	150.35	0.9	13	10(-2.2)	15	[-3]	[2]	[-11]	2	22	RG	-1.7	SmallLong?	(-1)	0	-31	1	-8	-0.7,69	65
50	Apr/6	15	147.8	149.5	150.58(-0.03)	150.55(0.04)	150.79(0.09)	150.87	1.3	12	12(-5.4)	50	[-3]	[13]	[2]	67	76	UR	0.3	SmallShort?	(-2)	9	-6	22	5	0.9,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI