GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.6200 One month high (close): $36.6800

GM Daily Change: 0.54% Daily StdDev 2.46% GM EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $35.33(0.54%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	35.04	35.06	34.91(0.06)	35.2(0.14)	35.34(0.11)	35.46	0.5	1	45(2.3)	10	[2]	[8]	[5]	85	127	RG	0.3	Wait?	(4)	5	9	3	17	1.5,97	59
Daily Trend: % Up Forces: Down Forces: 35.06(daily_ema_10 -1.13%) Support Levels: 35.2(weak_hourly_sma_10 -0.73%) 35.04(daily_ema_20 -1.18%) 34.91(weak_hourly_sma_20 -1.55%) Resistance Levels:

2	Apr/18	14	35.04	35.06	34.89(0.14)	35.15(0.17)	35.3(-0.03)	35.38	0.4	1	43(1.2)	20	[6]	[3]	[3]	79	-13	UT	0.2	OpenLong	(2)	-1	3	2	17	1.4,94	59
3	Apr/18	13	35.04	35.06	34.84(0.11)	35.09(0.14)	35.31(0.2)	35.35	0.4	1	42(2.1)	20	[5]	[12]	[3]	76	86	UT	0.1	OpenLong	(4)	8	3	-4	20	1.5,88	59
4	Apr/18	12	35.04	35.06	34.8(0.09)	35.04(0.2)	35.24(0.28)	35.32	0.3	1	40(2.2)	20	[4]	[16]	[3]	75	127	UT	0.2	OpenLong	(5)	11	13	-8	3	1.6,85	59
5	Apr/18	11	35.04	35.06	34.77(0.12)	34.97(0.23)	35.14(0.2)	35.2	0.2	1	38(1.3)	15	[5]	[14]	[-1]	73	46	CR	0.2	HoldShort	(5)	8	-5	3	8	1.4,88	59

6	Apr/18	10	35.04	35.06	34.73(0.14)	34.89(0.23)	35.07(0.23)	35.25	0.3	1	36(1)	20	[6]	[15]	[-2]	88	63	CR	0.6	OpenShort	(5)	9	-18	17	8	1.8,93	59
7	Apr/18	9	35.04	35.06	34.68(0.2)	34.81(0.32)	34.99(0.34)	35.41	0.5	1	35(2.4)	50	[8]	[22]	[22]	100	90	UT	1.5	HoldLong?	(7)	14	42	19	20	2.6,85	59
8	Apr/17	15	34.96	35.14	34.61(0.14)	34.7(0.17)	34.87(0.09)	35.04	0.1	2	33(0.3)	50	[6]	[8]	[13]	64	-2	UT	0.6	OpenLong?	(6)	4	28	4	20	1.6,74	56
9	Apr/17	14	34.96	35.14	34.56(0.03)	34.64(0.06)	34.84(0.11)	34.79	-0.2	2	33(0.3)	5	[1]	[5]	[-2]	36	68	CR	-0.2	HoldShort	(5)	5	-5	-2	6	0.8,66	56
10	Apr/17	13	34.96	35.14	34.56(0)	34.62(0.03)	34.8(0.23)	34.84	-0.1	2	32(-0.1)	15	[0]	[9]	[4]	44	139	UR	0.1	SmallShort	(1)	9	-2	3	20	1,69	56

11	Apr/17	12	34.96	35.14	34.55(-0.03)	34.61(-0.06)	34.72(0.29)	34.86	-0.1	2	32(-1.4)	15	[-1]	[10]	[9]	52	197	UR	0.5	SmallShort	(0)	12	4	19	20	1.1,74	56
12	Apr/17	11	34.96	35.14	34.56(-0.03)	34.63(0.09)	34.62(0.26)	34.82	-0.2	2	34(-1.4)	0	[-1]	[11]	[1]	41	180	UR	0.7	SmallShort	(-1)	11	-10	23	12	0.9,68	56
13	Apr/17	10	34.96	35.14	34.57(0.03)	34.6(0.14)	34.53(0.35)	34.91	-0.1	2	35(0.2)	50	[1]	[17]	[20]	36	161	UT	1.3	OpenLong	(-1)	14	37	22	20	1.1,58	56
14	Apr/17	9	34.96	35.14	34.56(-0.12)	34.55(-0.03)	34.41(-0.06)	34.58	-0.4	2	35(-3)	-10	[-5]	[-5]	[7]	-5	120	DP	0.6	OpenShort?	(-1)	-2	18	8	0	0.1,43	56
15	Apr/14	15	34.88	35.28	34.6(-0.17)	34.56(-0.03)	34.43(-0.2)	34.42	-0.5	2	38(-4)	-25	[-7]	[-12]	[0]	-28	75	DT	-0	OpenShort?	(-5)	-8	6	-4	-17	-0.6,37	58

16	Apr/14	14	34.88	35.28	34.66(-0.14)	34.57(0.03)	34.5(-0.43)	34.37	-0.5	2	42(-3.5)	-30	[-6]	[-20]	[-5]	-31	-47	DT	-0.3	OpenShort	(-7)	-18	2	-11	-20	-0.7,37	58
17	Apr/14	13	34.88	35.28	34.71(-0.17)	34.56(0.09)	34.65(-0.06)	34.35	-0.6	2	45(-2.8)	-30	[-7]	[-3]	[-9]	-29	61	DT	-0.7	OpenShort	(-7)	-2	-9	-10	-20	-0.9,44	58
18	Apr/14	12	34.88	35.28	34.77(-0.14)	34.53(0.15)	34.67(-0.09)	34.43	-0.5	2	48(-1.8)	-30	[-6]	[-3]	[-11]	-15	22	DT	-0.5	OpenShort	(-7)	-4	-17	-9	-20	-0.8,55	58
19	Apr/14	11	34.88	35.28	34.82(-0.14)	34.48(-0.03)	34.67(0)	34.58	-0.3	2	50(-1.7)	-15	[-6]	[-3]	[-3]	1	75	DT	-0.3	OpenShort	(-6)	0	-23	13	20	-0.5,63	58
20	Apr/14	10	34.88	35.28	34.87(-0.09)	34.48(0)	34.7(0.23)	34.78	-0.1	2	52(-2.1)	-10	[-4]	[7]	[-4]	2	125	RG	0.2	Wait	(-4)	9	-33	12	20	-0.2,57	58

21	Apr/14	9	34.88	35.28	34.9(-0.09)	34.48(0)	34.62(0.41)	35.07	0.2	2	54(-2)	40	[-4]	[15]	[34]	12	251	UR	0.9	SmallShort?	(-4)	17	67	19	20	0.3,54	58
22	Apr/13	15	34.89	35.43	34.93(-0.17)	34.49(-0.17)	34.48(0.26)	34.48	-0.4	4	56(-2.2)	-5	[-7]	[4]	[-0]	-38	115	RG	0	Wait?	(-6)	11	-13	8	20	-0.9,35	58
23	Apr/13	14	34.89	35.43	34.99(-0.14)	34.55(-0.06)	34.39(0.38)	34.59	-0.3	4	58(-0.9)	20	[-6]	[12]	[6]	-33	135	UR	0.4	SmallShort	(-7)	15	5	17	20	-0.7,35	58
24	Apr/13	13	34.89	35.43	35.04(-0.11)	34.57(-0.2)	34.26(-0.06)	34.55	-0.4	4	59(0.9)	25	[-5]	[-9]	[9]	-44	-41	RG	0.5	Wait	(-7)	-2	7	22	20	-0.9,29	58
25	Apr/13	12	34.89	35.43	35.08(-0.11)	34.64(-0.32)	34.28(-0.23)	34.49	-0.4	4	58(1.9)	30	[-5]	[-18]	[15]	-61	-114	RG	0.4	Wait	(-4)	-9	22	22	20	-1.1,17	58

26	Apr/13	11	34.89	35.43	35.12(-0.09)	34.75(-0.32)	34.36(-0.38)	34.3	-0.6	4	56(3.1)	20	[-4]	[-24]	[11]	-83	-238	RG	-0.1	Wait	(-6)	-15	35	5	-18	-1.6,7	58
27	Apr/13	10	34.89	35.43	35.15(-0.17)	34.86(-0.46)	34.49(-0.63)	34	-1	4	53(9.6)	-40	[-7]	[-38]	[-9]	-110	-317	DT	-1	HoldShort	(-7)	-26	2	-13	-20	-2.4,0	58
28	Apr/13	9	34.89	35.43	35.21(-0.17)	35.02(-0.43)	34.71(-0.52)	33.98	-1	4	43(11.8)	-40	[-7]	[-33]	[-38]	-128	-309	DT	-1.8	HoldShort?	(-7)	-21	-75	-24	-20	-3.1,0	58
29	Apr/12	15	34.88	35.56	35.21(0)	35.17(-0.23)	34.89(-0.29)	34.64	-0.3	4	32(1.7)	5	[0]	[-16]	[-16]	-98	-254	DR	-0.9	HoldShort?	(-2)	-12	-26	-14	-20	-2.2,7	56
30	Apr/12	14	34.88	35.56	35.27(0.03)	35.25(-0.17)	34.99(-0.43)	34.87	-0	4	30(-2.3)	5	[1]	[-20]	[-11]	-72	-248	DR	-0.4	OpenShort	(1)	-17	-19	-11	-20	-1.4,13	56

31	Apr/12	13	34.88	35.56	35.26(0.06)	35.31(-0.14)	35.14(-0.26)	35.04	0.2	4	32(-2.3)	25	[2]	[-12]	[-6]	-55	-187	DR	-0.3	OpenShort	(2)	-10	1	-21	-20	-0.7,13	56
32	Apr/12	12	34.88	35.56	35.24(0.06)	35.36(-0.2)	35.23(-0.25)	35.03	0.2	4	35(-2.2)	30	[2]	[-13]	[-2]	-55	-185	DR	-0.6	OpenShort	(2)	-10	18	-39	-17	-0.7,13	56
33	Apr/12	11	34.88	35.56	35.24(0)	35.43(-0.23)	35.32(-0.37)	34.87	-0	4	37(-0.9)	-20	[0]	[-19]	[-21]	-39	-194	DR	-1.3	OpenShort	(1)	-15	-32	-30	-20	-1,36	56
34	Apr/12	10	34.88	35.56	35.22(0.06)	35.51(-0.08)	35.45(-0.23)	35.16	0.3	4	38(-2.9)	-15	[2]	[-10]	[-23]	8	-140	DR	-0.8	OpenShort	(2)	-9	-49	-16	-20	-0.2,63	56
35	Apr/12	9	34.88	35.56	35.2(0.14)	35.54(0.14)	35.53(0.11)	35.6	0.8	4	41(0.9)	50	[6]	[8]	[4]	61	-2	UT	0.2	OpenLong?	(6)	4	12	2	-3	1.1,83	56

36	Apr/11	15	34.93	35.54	35.15(0.09)	35.49(0.14)	35.49(-0.03)	35.49	0.6	5	40(0.4)	25	[4]	[3]	[-4]	52	3	CR	0	HoldShort?	(4)	-1	-3	-3	-20	0.9,79	52
37	Apr/11	14	34.93	35.54	35.12(0.09)	35.44(0.11)	35.5(-0.08)	35.52	0.6	5	39(1.3)	35	[4]	[0]	[1]	57	-2	UT	0.1	OpenLong	(4)	-3	7	-6	-6	1.1,79	52
38	Apr/11	13	34.93	35.54	35.09(0.06)	35.4(0.08)	35.53(-0.08)	35.46	0.6	5	38(1)	25	[2]	[-0]	[-2]	54	28	DR	-0.2	OpenShort	(2)	-3	0	-10	-6	1,79	52
39	Apr/11	12	34.93	35.54	35.07(0.06)	35.37(0.23)	35.56(0.06)	35.46	0.6	5	37(1.3)	20	[2]	[8]	[-8]	60	64	CR	-0.3	HoldShort	(2)	2	-8	-17	-20	1.1,82	52
40	Apr/11	11	34.93	35.54	35.05(0.11)	35.29(0.23)	35.54(0.17)	35.53	0.6	5	36(1.3)	45	[4]	[13]	[-3]	74	74	CR	-0	HoldShort	(4)	7	0	-14	-6	1.4,89	52

41	Apr/11	10	34.93	35.54	35.01(0.14)	35.21(0.26)	35.48(0.25)	35.53	0.6	5	34(1.2)	30	[6]	[17]	[-6]	85	73	CR	0.2	OpenShort	(4)	10	-19	-5	8	1.6,95	52
42	Apr/11	9	34.93	35.54	34.96(0.14)	35.12(0.29)	35.39(0.34)	35.7	0.8	5	33(5)	50	[6]	[21]	[10]	110	154	UT	1	HoldLong?	(7)	13	11	11	20	2.4,100	52
43	Apr/10	15	34.94	35.46	34.91(0.06)	35.02(0.26)	35.27(0.31)	35.6	0.7	4	28(5.1)	50	[2]	[19]	[17]	115	218	UT	1.2	HoldLong?	(4)	12	27	20	20	2.6,100	62
44	Apr/10	14	34.94	35.46	34.89(-0.03)	34.93(0.2)	35.16(0.34)	35.36	0.4	4	23(-2.4)	40	[-1]	[18]	[13]	99	247	UR	0.9	SmallShort	(2)	13	16	20	20	2.2,94	62
45	Apr/10	13	34.94	35.46	34.9(-0.03)	34.86(0.14)	35.04(0.34)	35.22	0.3	4	25(-3)	40	[-1]	[17]	[13]	77	207	UR	0.7	SmallShort	(-2)	13	21	24	20	1.3,94	62

46	Apr/10	12	34.94	35.46	34.91(-0.09)	34.81(0.06)	34.92(0.14)	35.03	0.1	4	28(-3.1)	20	[-4]	[7]	[6]	54	155	UR	0.4	SmallShort	(-4)	6	-10	36	20	0.4,94	62
47	Apr/10	11	34.94	35.46	34.94(-0.03)	34.79(0.03)	34.87(0.29)	35.12	0.2	4	32(-1.6)	35	[-1]	[13]	[11]	40	155	UR	0.8	SmallShort	(-2)	11	2	36	20	0.6,75	62
48	Apr/10	10	34.94	35.46	34.95(-0.06)	34.78(0.06)	34.77(0.29)	35.1	0.2	4	33(-2.8)	50	[-2]	[13]	[18]	6	175	UR	1	SmallShort	(-1)	11	41	2	20	0.5,43	62
49	Apr/10	9	34.94	35.46	34.97(-0.17)	34.76(-0.11)	34.67(-0.06)	34.74	-0.2	4	36(-4.1)	0	[-7]	[-5]	[3]	-54	85	RG	0.2	Wait?	(-4)	-2	11	-18	20	-0.7,14	62
50	Apr/6	15	34.97	35.27	35.03(-0.2)	34.8(-0.03)	34.69(-0.06)	34.64	-0.3	-0	40(0.9)	-50	[-8]	[-5]	[-9]	-68	76	DT	-0.1	OpenShort?	(-8)	-2	-7	-23	-20	-1,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI