|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $103.8550 One month high (close): $108.5600
TLT Daily Change: 0.34% Daily StdDev 1.08% TLT EMA_5_Trend: -0.53% 10Minute StdDev: $0.5048
Latest Price : $104.21(0.34%) | Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 105.97 | 106.29 | 104.43(-0.09) | 104.07(0.04) | 104.24(0.02) | 104.24 | -1.3 | | -1 | 39(-7.1) | -45 | [-8] | [-0] | [1] | -29 | 87 | UR | 0 | SmallShort | | (-5) | 2 | 2 | 0 | 4 | -0.4,31 | 52 | Sample size 29 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.07(weak_hourly_sma_10 -0.16%)
Resistance Levels: 104.43(hourly_sma_20 0.18%) 105.97(daily_ema_20 1.66%) 106.29(daily_ema_10 1.97%)
|
| | | 2 | Apr/18 | 13 | 105.97 | 106.29 | 104.52(-0.09) | 104.03(0.01) | 104.22(0.08) | 104.22 | -1.3 | | -1 | 46(-6.4) | -25 | [-8] | [4] | [5] | -30 | 93 | UR | 0 | SmallShort | | (-8) | 7 | 10 | 4 | 12 | -0.5,33 | 52 | | 3 | Apr/18 | 12 | 105.97 | 106.29 | 104.61(-0.11) | 104.02(-0.04) | 104.14(0.04) | 104.09 | -1.4 | | -1 | 52(-7.3) | -50 | [-10] | [-2] | [-3] | -34 | 84 | DT | -0.1 | OpenShort | | (-8) | 4 | -17 | 10 | 12 | -0.7,34 | 52 | | 4 | Apr/18 | 11 | 105.97 | 106.29 | 104.73(-0.1) | 104.06(-0.07) | 104.1(0.09) | 104.3 | -1.3 | | -1 | 60(-5.8) | -35 | [-9] | [1] | [4] | -30 | 98 | UR | 0.3 | SmallShort | | (-9) | 8 | -4 | 15 | 20 | -0.5,33 | 52 | | 5 | Apr/18 | 10 | 105.97 | 106.29 | 104.84(-0.1) | 104.13(-0.07) | 104.01(0.12) | 104.35 | -1.2 | | -1 | 65(-5) | -25 | [-9] | [4] | [10] | -42 | 96 | UR | 0.4 | SmallShort | | (-8) | 11 | 18 | 13 | 20 | -0.6,23 | 52 | | | | |
| 6 | Apr/18 | 9 | 105.97 | 106.29 | 104.95(-0.12) | 104.2(-0.08) | 103.89(0.04) | 104.12 | -1.4 | | -1 | 70(-4.5) | -25 | [-11] | [-4] | [9] | -63 | 65 | DP | 0.2 | OpenShort? | | (-9) | 4 | 21 | 7 | 14 | -0.9,10 | 52 | | 7 | Apr/17 | 15 | 106.06 | 106.55 | 105.08(-0.17) | 104.28(-0.11) | 103.85(-0.06) | 103.85 | -1.8 | | -1 | 75(-9.2) | -50 | [-16] | [-17] | [-1] | -76 | 53 | DT | 0 | HoldShort? | | (-12) | -6 | -3 | 6 | -11 | -1.2,4 | 51 | | 8 | Apr/17 | 14 | 106.06 | 106.55 | 105.26(-0.12) | 104.39(-0.1) | 103.91(-0.09) | 103.89 | -1.7 | | -1 | 84(0.2) | -45 | [-11] | [-17] | [1] | -80 | -25 | DP | -0 | OpenShort | | (-14) | -8 | 2 | 6 | -10 | -1.3,3 | 51 | | 9 | Apr/17 | 13 | 106.06 | 106.55 | 105.39(-0.12) | 104.49(-0.14) | 104(-0.24) | 103.86 | -1.7 | | -1 | 84(3.2) | -50 | [-11] | [-32] | [2] | -84 | -85 | DP | -0.1 | OpenShort | | (-12) | -21 | 7 | 4 | -14 | -1.4,1 | 51 | | 10 | Apr/17 | 12 | 106.06 | 106.55 | 105.52(-0.11) | 104.64(-0.15) | 104.25(-0.24) | 103.78 | -1.8 | | -1 | 81(6) | -50 | [-10] | [-33] | [-4] | -93 | -106 | DT | -0.5 | OpenShort | | (-11) | -21 | -7 | 0 | -20 | -1.7,0 | 51 | | | | |
| 11 | Apr/17 | 11 | 106.06 | 106.55 | 105.64(-0.12) | 104.8(-0.2) | 104.5(-0.21) | 103.86 | -1.7 | | -1 | 75(6.5) | -50 | [-11] | [-33] | [-10] | -98 | -97 | DT | -0.7 | OpenShort | | (-8) | -19 | -22 | -7 | -20 | -1.9,0 | 51 | | 12 | Apr/17 | 10 | 106.06 | 106.55 | 105.77(-0.13) | 105.01(-0.19) | 104.72(-0.14) | 104.14 | -1.5 | | -1 | 68(4.5) | -50 | [-12] | [-26] | [-9] | -95 | -47 | DT | -0.7 | OpenShort | | (-10) | -13 | -21 | -3 | -19 | -1.9,3 | 51 | | 13 | Apr/17 | 9 | 106.06 | 106.55 | 105.91(-0.09) | 105.21(-0.19) | 104.87(-0.1) | 104.4 | -1.3 | | -1 | 64(5.1) | -50 | [-8] | [-21] | [-19] | -94 | -70 | DT | -0.6 | OpenShort? | | (-9) | -9 | -54 | 0 | -14 | -1.9,4 | 51 | | 14 | Apr/14 | 15 | 106.22 | 106.85 | 106.01(-0.08) | 105.41(-0.13) | 104.98(-0.05) | 105.08 | -1 | | 3 | 59(-3.3) | 0 | [-7] | [-12] | [4] | -78 | -17 | RG | 0.1 | Wait? | | (-7) | -5 | 7 | 9 | 8 | -1.3,5 | 43 | | 15 | Apr/14 | 14 | 106.22 | 106.85 | 106.1(-0.09) | 105.55(-0.14) | 105.03(-0.07) | 105 | -1 | | 3 | 62(2) | -15 | [-8] | [-15] | [2] | -85 | -21 | DP | -0 | OpenShort | | (-7) | -6 | 3 | 9 | -4 | -1.5,3 | 43 | | | | |
| 16 | Apr/14 | 13 | 106.22 | 106.85 | 106.2(-0.08) | 105.7(-0.18) | 105.1(-0.19) | 104.96 | -1.1 | | 3 | 60(4) | -20 | [-7] | [-27] | [2] | -94 | -85 | DP | -0.2 | OpenShort | | (-8) | -17 | 7 | 5 | -12 | -1.8,1 | 43 | | 17 | Apr/14 | 12 | 106.22 | 106.85 | 106.29(-0.08) | 105.89(-0.23) | 105.3(-0.24) | 104.88 | -1.1 | | 3 | 56(7.2) | -40 | [-7] | [-34] | [-4] | -105 | -108 | BT | -0.6 | OpenLong | | (-7) | -22 | -8 | 5 | -20 | -2.2,0 | 43 | | 18 | Apr/14 | 11 | 106.22 | 106.85 | 106.38(-0.08) | 106.13(-0.16) | 105.55(-0.28) | 104.98 | -1.1 | | 3 | 49(7.8) | -50 | [-7] | [-34] | [-13] | -113 | -119 | DT | -1 | HoldShort | | (-7) | -25 | -26 | -7 | -20 | -2.5,0 | 43 | | 19 | Apr/14 | 10 | 106.22 | 106.85 | 106.47(-0.07) | 106.3(-0.09) | 105.85(-0.2) | 105.31 | -0.8 | | 3 | 41(5.8) | -30 | [-6] | [-24] | [-7] | -110 | -88 | DT | -1.1 | HoldShort | | (-6) | -18 | -6 | -9 | -20 | -2.4,0 | 43 | | 20 | Apr/14 | 9 | 106.22 | 106.85 | 106.54(-0.08) | 106.4(-0.08) | 106.06(-0.23) | 105.38 | -0.7 | | 3 | 35(8.8) | -50 | [-7] | [-26] | [-24] | -120 | -86 | DT | -1.7 | HoldShort? | | (-7) | -21 | -45 | -26 | -20 | -2.8,0 | 43 | | | | |
| 21 | Apr/13 | 15 | 106.25 | 106.88 | 106.62(-0.04) | 106.48(-0.06) | 106.3(-0.17) | 105.96 | -0.3 | | 5 | 26(3.1) | 0 | [-4] | [-18] | [-9] | -93 | -62 | RG | -1.1 | SmallLong? | | (-3) | -15 | -10 | -19 | -20 | -2.1,10 | 50 | | 22 | Apr/13 | 14 | 106.25 | 106.88 | 106.66(-0.04) | 106.54(-0.07) | 106.48(-0.22) | 106.09 | -0.1 | | 5 | 23(2.2) | -30 | [-4] | [-23] | [-15] | -83 | -66 | DT | -1.5 | OpenShort | | (-3) | -20 | -30 | -25 | -12 | -2.1,20 | 50 | | 23 | Apr/13 | 13 | 106.25 | 106.88 | 106.7(-0.03) | 106.54(0) | 106.71(-0.04) | 106.47 | 0.2 | | 5 | 21(0.2) | 10 | [-3] | [-4] | [-4] | -43 | 2 | RG | -1 | SmallLong | | (-3) | -4 | 1 | -24 | -6 | -1,32 | 50 | | 24 | Apr/13 | 12 | 106.25 | 106.88 | 106.73(-0.02) | 106.61(-0.03) | 106.75(0.01) | 106.46 | 0.2 | | 5 | 21(-0.1) | 10 | [-2] | [-0] | [-8] | -36 | -6 | RG | -1.2 | SmallLong | | (-2) | 1 | -6 | -35 | -8 | -1.1,42 | 50 | | 25 | Apr/13 | 11 | 106.25 | 106.88 | 106.75(-0.03) | 106.64(-0.06) | 106.74(0.07) | 106.53 | 0.2 | | 5 | 21(0.3) | 10 | [-3] | [4] | [-6] | -8 | 32 | RG | -0.9 | SmallLong | | (-3) | 6 | -21 | 5 | 1 | -0.9,65 | 50 | | | | |
| 26 | Apr/13 | 10 | 106.25 | 106.88 | 106.75(0) | 106.7(0.01) | 106.67(0.07) | 106.8 | 0.5 | | 5 | 21(-0.2) | 20 | [0] | [8] | [-6] | 28 | 19 | CR | 0.5 | HoldShort | | (0) | 6 | -36 | 33 | 10 | 0.1,75 | 50 | | 27 | Apr/13 | 9 | 106.25 | 106.88 | 106.78(0.03) | 106.69(0.05) | 106.6(0.09) | 107.26 | 0.9 | | 5 | 21(2.6) | 50 | [3] | [12] | [25] | 68 | 32 | UT | 2.8 | OpenLong? | | (2) | 8 | 44 | 47 | 20 | 2,68 | 50 | | 28 | Apr/12 | 15 | 106.23 | 106.74 | 106.75(-0.03) | 106.64(-0.01) | 106.5(0.02) | 106.69 | 0.4 | | 5 | 18(-2.1) | 30 | [-3] | [2] | [9] | -23 | 29 | UR | 0.9 | SmallShort? | | (0) | 2 | 19 | 11 | 5 | -0.3,35 | 52 | | 29 | Apr/12 | 14 | 106.23 | 106.74 | 106.78(-0.09) | 106.65(-0.03) | 106.48(-0.06) | 106.44 | 0.2 | | 5 | 20(-18.4) | 0 | [-8] | [-7] | [6] | -72 | 51 | RG | -0.2 | Wait | | (-4) | -5 | 25 | -11 | -8 | -1.4,13 | 52 | | 30 | Apr/12 | 13 | 106.23 | 106.74 | 106.88(-0.12) | 106.68(-0.07) | 106.54(-0.18) | 106.12 | -0.1 | | 5 | 39(-7.9) | -40 | [-11] | [-20] | [-11] | -74 | 11 | DT | -0.9 | OpenShort | | (-10) | -16 | -26 | -2 | -20 | -1.7,19 | 52 | | | | |
| 31 | Apr/12 | 12 | 106.23 | 106.74 | 107.01(-0.1) | 106.76(-0.04) | 106.73(-0.07) | 106.45 | 0.2 | | 5 | 47(-9.3) | -35 | [-9] | [-9] | [-11] | -56 | 38 | DT | -0.5 | OpenShort | | (-8) | -6 | -30 | 1 | -9 | -1,19 | 52 | | 32 | Apr/12 | 11 | 106.23 | 106.74 | 107.12(-0.09) | 106.76(0) | 106.8(0.03) | 106.83 | 0.5 | | 5 | 56(-7.4) | 10 | [-8] | [2] | [8] | -39 | 75 | UR | 0 | SmallShort | | (-7) | 3 | 21 | 2 | 5 | -0.4,21 | 52 | | 33 | Apr/12 | 10 | 106.23 | 106.74 | 107.22(-0.09) | 106.8(-0.04) | 106.77(-0.04) | 106.56 | 0.3 | | 5 | 63(-3.7) | -10 | [-8] | [-6] | [-6] | -67 | 26 | DT | -0.3 | OpenShort | | (-8) | -4 | -17 | 0 | -8 | -0.9,6 | 52 | | 34 | Apr/12 | 9 | 106.23 | 106.74 | 107.32(-0.08) | 106.84(-0.02) | 106.81(-0.01) | 106.77 | 0.5 | | 5 | 67(-3) | -10 | [-7] | [-2] | [-5] | -59 | 34 | DT | -0.1 | OpenShort? | | (-7) | -1 | -17 | 5 | -3 | -0.7,9 | 52 | | 35 | Apr/11 | 15 | 106.1 | 106.54 | 107.41(-0.07) | 106.86(0.01) | 106.82(0.04) | 106.98 | 0.7 | | 4 | 70(2.2) | 15 | [-6] | [4] | [6] | -46 | 47 | UR | 0.2 | SmallShort? | | (-6) | 4 | 12 | 10 | 6 | -0.5,17 | 60 | | | | |
| 36 | Apr/11 | 14 | 106.1 | 106.54 | 107.49(-0.07) | 106.85(-0.01) | 106.78(-0.01) | 106.83 | 0.6 | | 4 | 68(0) | 15 | [-6] | [-1] | [3] | -68 | 10 | RG | 0.1 | Wait | | (-7) | -1 | 7 | 2 | 0 | -0.8,2 | 60 | | 37 | Apr/11 | 13 | 106.1 | 106.54 | 107.56(-0.07) | 106.85(0) | 106.79(-0.04) | 106.74 | 0.5 | | 4 | 68(0.9) | 10 | [-6] | [-3] | [-1] | -74 | -17 | RG | -0.1 | Wait | | (-6) | -3 | -2 | 0 | -5 | -1,1 | 60 | | 38 | Apr/11 | 12 | 106.1 | 106.54 | 107.64(-0.06) | 106.86(-0.05) | 106.83(-0.03) | 106.76 | 0.5 | | 4 | 67(1.2) | 15 | [-5] | [-4] | [-1] | -76 | -24 | RG | -0.1 | Wait | | (-6) | -3 | -4 | -0 | 0 | -1.1,2 | 60 | | 39 | Apr/11 | 11 | 106.1 | 106.54 | 107.71(-0.06) | 106.91(-0.17) | 106.86(-0.05) | 106.81 | 0.6 | | 4 | 66(1.7) | 15 | [-5] | [-11] | [3] | -74 | -30 | RG | -0.1 | Wait | | (-6) | -4 | 1 | -1 | 20 | -1.1,4 | 60 | | 40 | Apr/11 | 10 | 106.1 | 106.54 | 107.78(-0.06) | 107.09(-0.16) | 106.91(-0.01) | 106.8 | 0.6 | | 4 | 64(2.2) | 10 | [-5] | [-8] | [-1] | -74 | -30 | RG | -0.1 | Wait | | (-6) | -1 | -6 | 1 | 14 | -1.2,6 | 60 | | | | |
| 41 | Apr/11 | 9 | 106.1 | 106.54 | 107.85(-0.06) | 107.26(-0.18) | 106.91(0) | 106.87 | 0.6 | | 4 | 62(2.8) | 10 | [-5] | [-7] | [-1] | -75 | -27 | RG | -0.1 | Wait? | | (-5) | 0 | -4 | 0 | 8 | -1.3,8 | 60 | | 42 | Apr/10 | 15 | 106.04 | 106.29 | 107.91(-0.04) | 107.45(-0.17) | 106.92(0.04) | 106.92 | 0.7 | | 3 | 59(1.8) | 20 | [-3] | [-4] | [2] | -72 | -38 | RG | 0 | Wait? | | (-5) | 3 | 2 | 6 | 4 | -1.3,11 | 53 | | 43 | Apr/10 | 14 | 106.04 | 106.29 | 107.95(-0.02) | 107.63(-0.16) | 106.88(-0.07) | 106.9 | 0.7 | | 3 | 57(2.3) | 10 | [-2] | [-13] | [-4] | -78 | -98 | RG | 0 | Wait | | (-4) | -6 | -11 | 6 | -16 | -1.5,10 | 53 | | 44 | Apr/10 | 13 | 106.04 | 106.29 | 107.97(-0.02) | 107.8(-0.14) | 106.96(-0.28) | 107.04 | 0.8 | | 3 | 55(1.6) | 10 | [-2] | [-30] | [2] | -76 | -142 | RG | 0.1 | Wait | | (-1) | -24 | 12 | 1 | -20 | -1.4,9 | 53 | | 45 | Apr/10 | 12 | 106.04 | 106.29 | 107.99(-0.03) | 107.95(-0.17) | 107.26(-0.31) | 106.89 | 0.7 | | 3 | 53(2.8) | -15 | [-3] | [-34] | [-5] | -89 | -148 | DT | -0.6 | OpenShort | | (-3) | -27 | 2 | -18 | -20 | -1.7,4 | 53 | | | | |
| 46 | Apr/10 | 11 | 106.04 | 106.29 | 108.02(-0.04) | 108.13(-0.13) | 107.59(-0.36) | 106.86 | 0.7 | | 3 | 51(4.7) | -30 | [-3] | [-37] | [-10] | -96 | -162 | DT | -1.2 | OpenShort | | (-3) | -31 | 9 | -53 | -20 | -1.9,2 | 53 | | 47 | Apr/10 | 10 | 106.04 | 106.29 | 108.06(-0.04) | 108.27(-0.15) | 107.98(-0.4) | 106.74 | 0.6 | | 3 | 46(6.4) | -30 | [-3] | [-41] | [-27] | -79 | -183 | DT | -2.2 | OpenShort | | (-4) | -34 | -40 | -49 | -20 | -2.3,29 | 53 | | 48 | Apr/10 | 9 | 106.04 | 106.29 | 108.1(0.01) | 108.43(-0.07) | 108.41(-0.22) | 107.26 | 1 | | 3 | 39(-1.7) | -10 | [1] | [-21] | [-40] | -36 | -148 | DR | -2.4 | OpenShort? | | (-1) | -19 | -100 | -12 | -20 | -1.7,57 | 53 | | 49 | Apr/6 | 15 | 105.97 | 106.26 | 108.09(0.12) | 108.51(0.03) | 108.41(0) | 108.57 | 1.8 | | 7 | 41(-4.8) | 50 | [10] | [6] | [3] | 64 | -85 | UT | -0.2 | OpenLong? | | (5) | 0 | 0 | 21 | -2 | 1,89 | 55 | | 50 | Apr/6 | 14 | 105.97 | 106.26 | 107.96(0.09) | 108.48(0.04) | 108.65(-0.01) | 108.57 | 1.8 | | 7 | 46(-3.9) | 50 | [8] | [5] | [-1] | 68 | -36 | CR | -0.1 | HoldShort | | (11) | -1 | -14 | 23 | -6 | 0.9,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|