|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $43.8800 One month high (close): $49.2000
SHOP Daily Change: 1.4% Daily StdDev 3.96% SHOP EMA_5_Trend: 1.93% 10Minute StdDev: $1.4887
Latest Price : $49.2(1.4%) | Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($1.1) Tue. Apr 11, 2023($0.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 46.19 | 46.39 | 47.69(0.4) | 49(0.33) | 49.47(0.2) | 49.5 | 2.5 | | 4 | 111(0.8) | 50 | [10] | [13] | [0] | 77 | 22 | UT | 0 | HoldLong | | (10) | 5 | 0 | -4 | 8 | 1.2,97 | 71 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49(hourly_sma_10 -1.01%) 47.69(hourly_sma_20 -3.66%) 46.39(daily_ema_10 -6.28%) 46.19(daily_ema_20 -6.69%)
Resistance Levels:
|
| | | 2 | Apr/18 | 13 | 46.19 | 46.39 | 47.5(0.36) | 48.84(0.35) | 49.37(0.39) | 49.49 | 2.5 | | 4 | 110(3.1) | 50 | [9] | [18] | [-2] | 83 | 147 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | -4 | 14 | 1.4,98 | 71 | | 3 | Apr/18 | 12 | 46.19 | 46.39 | 47.33(0.36) | 48.67(0.58) | 49.18(0.55) | 49.67 | 2.6 | | 4 | 107(6.4) | 50 | [9] | [25] | [6] | 90 | 262 | UT | 0.3 | OpenLong | | (10) | 14 | 15 | -2 | 20 | 1.6,100 | 71 | | 4 | Apr/18 | 11 | 46.19 | 46.39 | 47.16(0.34) | 48.39(0.71) | 48.91(0.33) | 49.37 | 2.4 | | 4 | 101(6.6) | 50 | [9] | [21] | [2] | 90 | 206 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | -0 | 2 | 1.6,100 | 71 | | 5 | Apr/18 | 10 | 46.19 | 46.39 | 47(0.36) | 48.05(0.73) | 48.75(0.49) | 49.26 | 2.3 | | 4 | 94(8.4) | 50 | [9] | [25] | [5] | 94 | 236 | UT | 0.4 | OpenLong | | (8) | 12 | 9 | 1 | 20 | 1.8,99 | 71 | | | | |
| 6 | Apr/18 | 9 | 46.19 | 46.39 | 46.83(0.3) | 47.7(0.7) | 48.51(0.41) | 49.08 | 2.2 | | 4 | 86(7.4) | 50 | [8] | [22] | [12] | 96 | 276 | UT | 0.5 | OpenLong? | | (8) | 10 | 28 | -5 | 20 | 2,96 | 71 | | 7 | Apr/17 | 15 | 45.92 | 46.19 | 46.69(0.24) | 47.37(0.62) | 48.31(0.33) | 48.53 | 2.1 | | 3 | 78(0.8) | 50 | [6] | [18] | [6] | 91 | 227 | UT | 0.2 | HoldLong? | | (7) | 8 | 13 | -7 | 20 | 1.8,96 | 64 | | 8 | Apr/17 | 14 | 45.92 | 46.19 | 46.58(0.3) | 47.08(0.49) | 48.15(0.56) | 48.28 | 1.9 | | 3 | 78(4.2) | 50 | [8] | [23] | [-1] | 92 | 193 | CR | 0.1 | OpenShort | | (5) | 14 | -16 | -9 | 20 | 1.8,97 | 64 | | 9 | Apr/17 | 13 | 45.92 | 46.19 | 46.44(0.3) | 46.85(0.56) | 47.88(1.14) | 48.59 | 2.2 | | 3 | 73(12.4) | 50 | [8] | [38] | [17] | 110 | 444 | UT | 0.8 | HoldLong | | (9) | 29 | 20 | -2 | 20 | 2.4,100 | 64 | | 10 | Apr/17 | 12 | 45.92 | 46.19 | 46.3(0.19) | 46.59(0.45) | 47.34(0.98) | 48.19 | 1.8 | | 3 | 61(10.1) | 50 | [5] | [32] | [18] | 113 | 467 | UT | 1.1 | HoldLong | | (6) | 25 | 11 | 14 | 20 | 2.5,100 | 64 | | | | |
| 11 | Apr/17 | 11 | 45.92 | 46.19 | 46.21(0.11) | 46.38(0.45) | 46.88(0.95) | 47.97 | 1.7 | | 3 | 51(8.9) | 50 | [3] | [31] | [22] | 120 | 510 | UT | 1.7 | HoldLong | | (4) | 24 | 11 | 46 | 20 | 2.8,100 | 64 | | 12 | Apr/17 | 10 | 45.92 | 46.19 | 46.16(0.13) | 46.17(0.39) | 46.44(0.96) | 47.75 | 1.5 | | 3 | 42(11.7) | 50 | [3] | [31] | [37] | 116 | 454 | UT | 2.5 | HoldLong | | (2) | 24 | 45 | 52 | 20 | 3.1,88 | 64 | | 13 | Apr/17 | 9 | 45.92 | 46.19 | 46.1(-0.04) | 45.99(0.15) | 46(0.37) | 46.89 | 0.8 | | 3 | 30(-4) | 35 | [-1] | [12] | [31] | 72 | 304 | UR | 2.4 | SmallShort? | | (1) | 9 | 47 | 38 | 20 | 2.1,69 | 64 | | 14 | Apr/14 | 15 | 45.72 | 46.09 | 46.12(-0.19) | 45.92(-0.07) | 45.83(-0.02) | 46 | 0.3 | | 2 | 34(-15.9) | -10 | [-5] | [-2] | [6] | -17 | 161 | DP | 0.4 | OpenShort? | | (-4) | -1 | 10 | 8 | 18 | -0.3,41 | 58 | | 15 | Apr/14 | 14 | 45.72 | 46.09 | 46.21(0.11) | 45.95(-0.04) | 45.84(-0.07) | 45.82 | 0.1 | | 2 | 50(-6.2) | 35 | [3] | [-1] | [0] | -41 | -214 | RG | -0 | Wait | | (-5) | -2 | 6 | -7 | -4 | -0.7,27 | 58 | | | | |
| 16 | Apr/14 | 13 | 45.72 | 46.09 | 46.16(0.09) | 45.97(-0.09) | 45.87(-0.07) | 45.71 | -0 | | 2 | 56(-4.8) | 30 | [2] | [-2] | [-2] | -42 | -214 | DR | -0.3 | OpenShort | | (2) | -2 | 5 | -9 | -20 | -0.7,26 | 58 | | 17 | Apr/14 | 12 | 45.72 | 46.09 | 46.12(0.09) | 46.01(-0.15) | 45.9(-0.2) | 45.62 | -0.1 | | 2 | 61(-6.3) | 15 | [2] | [-6] | [-10] | -40 | -256 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -9 | -20 | -0.8,30 | 58 | | 18 | Apr/14 | 11 | 45.72 | 46.09 | 46.08(0.17) | 46.08(0.13) | 45.99(-0.07) | 45.98 | 0.2 | | 2 | 67(-6.6) | 25 | [4] | [1] | [-5] | -21 | -215 | CR | -0 | HoldShort | | (4) | -2 | -6 | -2 | -20 | -0.1,32 | 58 | | 19 | Apr/14 | 10 | 45.72 | 46.09 | 46(0.2) | 46.02(0.07) | 46.02(-0.04) | 46.09 | 0.3 | | 2 | 74(-7.3) | 40 | [5] | [1] | [0] | -14 | -200 | UT | 0.1 | OpenLong | | (4) | -1 | 5 | -6 | -7 | 0.1,34 | 58 | | 20 | Apr/14 | 9 | 45.72 | 46.09 | 45.91(0.13) | 45.99(-0.13) | 46.04(-0.07) | 45.99 | 0.2 | | 2 | 81(-3.4) | 30 | [3] | [-3] | [4] | -13 | -135 | RG | -0.1 | Wait? | | (5) | -2 | 10 | -8 | 20 | 0.1,35 | 58 | | | | |
| 21 | Apr/13 | 15 | 45.63 | 46.09 | 45.85(0.07) | 46.05(-0.24) | 46.07(-0.13) | 45.81 | 0.2 | | 2 | 85(-0.2) | 5 | [2] | [-6] | [-5] | -14 | -116 | DR | -0.3 | OpenShort? | | (3) | -3 | -13 | -9 | 11 | -0,36 | 51 | | 22 | Apr/13 | 14 | 45.63 | 46.09 | 45.82(0.09) | 46.16(-0.11) | 46.13(-0.09) | 46.05 | 0.4 | | 2 | 85(-0.4) | 20 | [2] | [-3] | [-2] | 3 | -68 | DR | -0.1 | OpenShort | | (2) | -2 | -6 | -3 | 13 | 0.2,48 | 51 | | 23 | Apr/13 | 13 | 45.63 | 46.09 | 45.78(0.07) | 46.21(-0.24) | 46.17(0.3) | 46.17 | 0.5 | | 2 | 85(0.1) | 20 | [2] | [5] | [2] | 10 | 94 | UT | 0 | OpenLong | | (3) | 8 | -5 | 1 | 20 | 0.4,50 | 51 | | 24 | Apr/13 | 12 | 45.63 | 46.09 | 45.75(0.13) | 46.32(-0.32) | 46.03(0.2) | 46.26 | 0.6 | | 2 | 85(-0.1) | 30 | [3] | [2] | [8] | 14 | 24 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | -1 | 20 | 0.5,51 | 51 | | 25 | Apr/13 | 11 | 45.63 | 46.09 | 45.69(0.15) | 46.47(0.26) | 45.94(-0.17) | 46.06 | 0.4 | | 2 | 85(-1.7) | 10 | [4] | [-0] | [-8] | 13 | -119 | DR | 0.1 | OpenShort | | (3) | -4 | 1 | 5 | -20 | 0.4,53 | 51 | | | | |
| 26 | Apr/13 | 10 | 45.63 | 46.09 | 45.62(0.11) | 46.35(0.24) | 46.02(-0.41) | 46.04 | 0.4 | | 2 | 87(-0.5) | -10 | [3] | [-7] | [-13] | 8 | -130 | DR | 0 | OpenShort | | (4) | -10 | -15 | -5 | -20 | 0.4,48 | 51 | | 27 | Apr/13 | 9 | 45.63 | 46.09 | 45.57(0.18) | 46.24(0.37) | 46.21(-0.11) | 46.32 | 0.6 | | 2 | 88(0) | 30 | [5] | [3] | [9] | 16 | -52 | UT | 0.1 | OpenLong? | | (4) | -3 | 47 | -9 | -20 | 0.8,46 | 51 | | 28 | Apr/12 | 15 | 45.53 | 46.19 | 45.49(0.11) | 46.07(0.2) | 46.26(-0.79) | 45.45 | -0.1 | | 3 | 88(4.6) | -20 | [3] | [-16] | [-22] | -3 | -328 | DR | -0.8 | OpenShort? | | (2) | -20 | -23 | -23 | -20 | -0,47 | 54 | | 29 | Apr/12 | 14 | 45.53 | 46.19 | 45.44(0.04) | 45.98(0.33) | 46.63(-0.79) | 45.87 | 0.3 | | 3 | 83(0.3) | -35 | [1] | [-15] | [-20] | 22 | -150 | DR | -0.8 | OpenShort | | (4) | -20 | -31 | -17 | -20 | 0.4,62 | 54 | | 30 | Apr/12 | 13 | 45.53 | 46.19 | 45.42(0.13) | 45.83(0.37) | 47(0.66) | 46.45 | 0.8 | | 3 | 83(2.2) | 10 | [3] | [22] | [-9] | 44 | 267 | CR | -0.6 | HoldShort | | (3) | 16 | -24 | -15 | 13 | 1,69 | 54 | | | | |
| 31 | Apr/12 | 12 | 45.53 | 46.19 | 45.36(0.2) | 45.66(0.4) | 46.69(0.93) | 46.91 | 1.2 | | 3 | 80(6.6) | 50 | [5] | [30] | [12] | 66 | 372 | UT | 0.2 | OpenLong | | (4) | 23 | 16 | -15 | 20 | 1.6,76 | 54 | | 32 | Apr/12 | 11 | 45.53 | 46.19 | 45.27(0.11) | 45.48(0.26) | 46.26(0.78) | 46.61 | 0.9 | | 3 | 74(3.2) | 30 | [3] | [24] | [1] | 72 | 385 | UT | 0.4 | OpenLong | | (4) | 19 | -34 | 27 | 20 | 1.5,84 | 54 | | 33 | Apr/12 | 10 | 45.53 | 46.19 | 45.22(0.22) | 45.36(0.42) | 45.9(1.21) | 47.27 | 1.5 | | 3 | 71(11.6) | 50 | [5] | [37] | [14] | 89 | 536 | UT | 1.6 | OpenLong | | (5) | 30 | -24 | 35 | 20 | 2.4,79 | 54 | | 34 | Apr/12 | 9 | 45.53 | 46.19 | 45.12(0.36) | 45.17(0.6) | 45.35(1.57) | 47.73 | 1.8 | | 3 | 59(30.9) | 50 | [9] | [49] | [83] | 111 | 613 | UT | 3.4 | HoldLong? | | (7) | 39 | 156 | 53 | 20 | 3.7,68 | 54 | | 35 | Apr/11 | 15 | 45.47 | 46.12 | 44.96(0.13) | 44.9(0.02) | 44.65(0.07) | 44.88 | -0.5 | | 4 | 28(-5.8) | 40 | [3] | [3] | [2] | -10 | -134 | UT | 0.7 | OpenLong? | | (1) | 2 | -1 | 17 | -9 | -0.2,45 | 47 | | | | |
| 36 | Apr/11 | 14 | 45.47 | 46.12 | 44.9(-0.04) | 44.89(-0.02) | 44.62(-0.13) | 44.9 | -0.5 | | 4 | 34(-1) | 25 | [-1] | [-4] | [8] | -16 | 8 | RG | 0.7 | Wait | | (3) | -3 | 14 | 12 | 9 | 0,34 | 47 | | 37 | Apr/11 | 13 | 45.47 | 46.12 | 44.92(-0.13) | 44.9(-0.02) | 44.68(-0.31) | 44.64 | -0.7 | | 4 | 35(-2.1) | 0 | [-3] | [-9] | [-4] | -48 | -7 | RG | -0.1 | Wait | | (-2) | -8 | 5 | -15 | -20 | -0.6,17 | 47 | | 38 | Apr/11 | 12 | 45.47 | 46.12 | 44.98(-0.16) | 44.9(0) | 44.82(-0.4) | 44.54 | -0.7 | | 4 | 37(-2.8) | -10 | [-4] | [-11] | [-6] | -61 | -39 | DT | -0.6 | OpenShort | | (-3) | -10 | 13 | -32 | -20 | -1,14 | 47 | | 39 | Apr/11 | 11 | 45.47 | 46.12 | 45.05(-0.2) | 44.91(-0.24) | 45(-0.38) | 44.31 | -0.9 | | 4 | 40(-0.8) | -25 | [-5] | [-14] | [-15] | -52 | -50 | DT | -1.4 | OpenShort | | (-5) | -9 | -23 | -28 | -20 | -1.5,36 | 47 | | 40 | Apr/11 | 10 | 45.47 | 46.12 | 45.14(-0.13) | 45.02(-0.09) | 45.17(0.04) | 44.73 | -0.6 | | 4 | 41(-1.6) | -5 | [-3] | [-1] | [-12] | -3 | 53 | RG | -0.9 | SmallLong | | (-4) | 1 | -27 | -8 | -20 | -0.8,67 | 47 | | | | |
| 41 | Apr/11 | 9 | 45.47 | 46.12 | 45.2(-0.13) | 45.06(-0.02) | 45.15(0.09) | 45.22 | -0.2 | | 4 | 42(-4.9) | 5 | [-3] | [1] | [4] | 34 | 155 | UR | 0.1 | SmallShort? | | (-2) | 2 | -5 | 13 | 20 | 0,84 | 47 | | 42 | Apr/10 | 15 | 45.34 | 46.17 | 45.26(-0.15) | 45.07(-0.02) | 45.11(0.27) | 45.31 | -0 | | 5 | 47(0.6) | 15 | [-4] | [6] | [4] | 32 | 230 | UR | 0.3 | SmallShort? | | (-3) | 7 | -5 | 20 | 20 | 0.1,79 | 59 | | 43 | Apr/10 | 14 | 45.34 | 46.17 | 45.33(-0.24) | 45.08(0.04) | 44.99(0.4) | 45.41 | 0 | | 5 | 47(-10.4) | 20 | [-6] | [9] | [11] | 20 | 366 | UR | 0.6 | SmallShort | | (-4) | 10 | 16 | 16 | 20 | 0.1,67 | 59 | | 44 | Apr/10 | 13 | 45.34 | 46.17 | 45.44(-0.29) | 45.06(0.11) | 44.81(-0.09) | 45.12 | -0.1 | | 5 | 57(-8.3) | 10 | [-7] | [-2] | [8] | -4 | 203 | RG | 0.4 | Wait | | (-7) | -2 | 23 | 12 | -13 | -0.4,56 | 59 | | 45 | Apr/10 | 12 | 45.34 | 46.17 | 45.57(-0.35) | 45.01(0.2) | 44.85(-0.31) | 44.71 | -0.4 | | 5 | 65(-6.7) | -25 | [-9] | [-7] | [-12] | -28 | 87 | DT | -0.1 | OpenShort | | (-8) | -8 | -17 | 6 | -20 | -0.9,45 | 59 | | | | |
| 46 | Apr/10 | 11 | 45.34 | 46.17 | 45.73(-0.31) | 44.92(-0.07) | 44.99(-0.07) | 45.02 | -0.2 | | 5 | 72(-6) | 5 | [-8] | [-4] | [8] | -29 | 137 | RG | 0 | Wait | | (-8) | -2 | 18 | -1 | 20 | -0.7,39 | 59 | | 47 | Apr/10 | 10 | 45.34 | 46.17 | 45.87(-0.33) | 44.95(-0.2) | 45.02(-0.29) | 44.7 | -0.4 | | 5 | 78(-3.1) | 5 | [-8] | [-11] | [4] | -39 | 0 | RG | -0.3 | Wait | | (-9) | -7 | 10 | -3 | 13 | -1,36 | 59 | | 48 | Apr/10 | 9 | 45.34 | 46.17 | 46.02(-0.37) | 45.04(-0.35) | 45.15(-0.33) | 44.52 | -0.6 | | 5 | 81(-0.1) | -45 | [-9] | [-14] | [-19] | -46 | -37 | DT | -0.5 | OpenShort? | | (-9) | -8 | -45 | -15 | -20 | -1.3,37 | 59 | | 49 | Apr/6 | 15 | 45.17 | 46.16 | 46.19(-0.28) | 45.2(-0.15) | 45.3(0.29) | 45.35 | 0.1 | | 5 | 81(8.7) | 20 | [-7] | [4] | [3] | -25 | 174 | UR | 0 | SmallShort? | | (-7) | 7 | 3 | -8 | 20 | -0.7,43 | 54 | | 50 | Apr/6 | 14 | 45.17 | 46.16 | 46.32(-0.24) | 45.27(-0.13) | 45.17(0.69) | 45.3 | 0.1 | | 5 | 72(-0.5) | 30 | [-6] | [14] | [1] | -31 | 199 | UR | 0.1 | SmallShort | | (-7) | 17 | 0 | -10 | 20 | -0.8,39 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|