Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $93.3800      One month high (close): $102.5250

QRVO Daily Change: -0.02%   Daily StdDev 2.5%   QRVO EMA_5_Trend: -0.32%   10Minute StdDev: $0.5328

Latest Price :  $93.6(-0.02%)

Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.8)   Tue. Apr 18, 2023($0.6)   Mon. Apr 17, 2023($0.4)   Fri. Apr 14, 2023($0.5)   Thu. Apr 13, 2023($0.5)   Wed. Apr 12, 2023($0.7)   Tue. Apr 11, 2023($0.3)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1814   97.21  94.42  93.25(-0.03 93.44(0.05 93.7(-0.2693.23-1.3    -1217(-0.6)-50[-1][-12][-8]-6-36DT-0.9OpenShort    (-2)-10-10-19-19-0,4438

Daily Trend: %
Up Forces: 93.44(hourly_sma_10 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 93.25(hourly_sma_20 0.02%)   94.42(daily_ema_10 1.28%)   97.21(daily_ema_20 4.27%)  
 
2Apr/1813   97.21  94.42  93.28(-0.03 93.39(0.06 93.94(-0.0193.47-1.2    -1218(-0.8)-50[-1][-2][-7]1248DT-0.8OpenShort    (-1)-0-10-18-110.3,5438
3Apr/1812   97.21  94.42  93.31(-0.02 93.33(0.1 93.95(0.2293.71-1.1    -1219(-0.3)-50[-1][8][-2]35117RG-0.4Wait    (-0)9-5-8100.7,6738
4Apr/1811   97.21  94.42  93.31(0)  93.24(0.08 93.74(0.2593.82-1.1    -1219(-0.2)-40[0][9][1]51114UR0.1SmallShort    (-0)10-1623200.8,8138
5Apr/1810   97.21  94.42  93.33(0.03 93.17(0.14 93.51(0.3594.2-0.9    -1219(1)-30[1][15][7]66149RG1.1SmallShort    (1)14-1448201.4,8138
 
6Apr/189   97.21  94.42  93.3(0.08 93.04(0.19 93.18(0.3794.55-0.8    -1218(2.4)5[3][17][29]59143RG2.4SmallShort?    (2)154646202.2,5438
7Apr/1715   97.51  95.09  93.3(0)  92.86(0.09 92.84(0.1693.44-1.3    -1016(-0.6)-15[0][6][17]-1861UR1.2SmallShort?    (1)63322200.4,2234
8Apr/1714   97.51  95.09  93.23(-0.05 92.78(-0.06 92.69(-0.0692.65-1.6    -1017(0.7)-50[-2][-6][1]-77-24DP-0.1OpenShort    (-2)-21-16-1.1,134
9Apr/1713   97.51  95.09  93.28(-0.07 92.84(-0.11 92.75(-0.192.63-1.6    -1016(-0.3)-50[-3][-9][-0]-80-24DT-0.2HoldShort    (-2)-40-31-1.3,334
10Apr/1712   97.51  95.09  93.35(-0.1 92.94(-0.14 92.84(-0.0692.62-1.6    -1016(-0.7)-50[-4][-9][-4]-847DT-0.4HoldShort    (-4)-2-9-54-1.5,434
 
11Apr/1711   97.51  95.09  93.44(-0.09 93.07(-0.12 92.9(0.0292.84-1.5    -1017(-0.7)-50[-4][-5][1]-7337DP-0.1OpenShort    (-4)12-212-1.2,734
12Apr/1710   97.51  95.09  93.52(-0.06 93.18(-0.13 92.88(0.0292.8-1.5    -1018(0.3)-50[-2][-5][0]-70-14DT-0.1OpenShort    (-4)1-25-2-1.3,1334
13Apr/179   97.51  95.09  93.58(-0.09 93.3(-0.11 92.86(-0.0692.86-1.5    -1017(-0.5)-50[-4][-8][-2]-70-3DT0OpenShort?    (-2)-2-98-5-1.4,1534
14Apr/1415   97.69  95.83  93.66(-0.11 93.4(-0.1 92.92(-0.1293.08-1.6    -818(-2.2)-50[-4][-10][3]-6622DP0.3OpenShort?    (-4)-577-9-1.1,1229
15Apr/1414   97.69  95.83  93.76(-0.14 93.49(-0.07 93.03(-0.2192.9-1.6    -820(-2.6)-50[-6][-14][-1]-84-1DT-0.2HoldShort    (-4)-86-7-20-1.5,429
 
16Apr/1413   97.69  95.83  93.89(-0.15 93.56(-0.05 93.23(-0.2692.75-1.7    -823(-1.6)-50[-6][-15][-7]-93-33DT-0.7HoldShort    (-6)-100-17-20-1.7,029
17Apr/1412   97.69  95.83  94.03(-0.13 93.61(-0.07 93.47(-0.2892.75-1.7    -824(0.8)-50[-5][-16][-13]-86-79DT-1HoldShort    (-6)-11-18-20-20-1.8,929
18Apr/1411   97.69  95.83  94.15(-0.12 93.68(-0.04 93.73(-0.1893.17-1.5    -823(0.1)-50[-5][-12][-10]-63-23DT-0.8OpenShort    (-4)-7-18-11-20-1.4,2229
19Apr/1410   97.69  95.83  94.26(-0.07 93.72(-0.02 93.9(-0.0193.6-1.4    -823(-1)-50[-3][-4][-4]-41-1DT-0.4OpenShort    (-4)-0-12-21-1,3429
20Apr/149   97.69  95.83  94.33(-0.08 93.74(-0.09 93.91(0.0193.89-1.3    -824(-0.4)-50[-3][-5][1]-2735DP-0OpenShort?    (-3)0-4617-0.6,3829
 
21Apr/1315   97.91  96.55  94.41(-0.06 93.82(-0.04 93.9(0.1793.98-1.4    -625(-2.2)-35[-2][3][3]-2955UR0.1SmallShort?    (-3)7-21020-0.6,3626
22Apr/1314   97.91  96.55  94.47(-0.06 93.82(0)  93.74(0.1494.04-1.4    -627(-0.4)-30[-2][3][5]-3447UR0.4SmallShort    (-3)641512-0.6,3126
23Apr/1313   97.91  96.55  94.53(-0.08 93.86(-0.07 93.61(0.0693.96-1.4    -627(-0.4)-25[-3][-2][5]-4637DP0.5OpenShort    (-2)231917-0.8,2426
24Apr/1312   97.91  96.55  94.61(-0.07 93.93(-0.1 93.55(-0.0293.89-1.5    -628(0.1)-20[-3][-5][8]-59-14DP0.4OpenShort    (-4)-1111719-0.9,1426
25Apr/1311   97.91  96.55  94.68(-0.07 94.02(-0.2 93.57(-0.1993.62-1.5    -628(1.5)-30[-3][-14][8]-80-87DP0.1OpenShort    (-4)-816815-1.4,526
 
26Apr/1310   97.91  96.55  94.75(-0.11 94.21(-0.26 93.75(-0.2693.24-1.7    -626(3.4)-50[-4][-19][-5]-103-116DT-0.7HoldShort    (-4)-10-5-7-19-2.1,026
27Apr/139   97.91  96.55  94.85(-0.08 94.46(-0.18 93.99(-0.1393.37-1.6    -623(3)-45[-3][-11][-8]-110-111DT-1HoldShort?    (-4)-5-8-13-20-2.4,026
28Apr/1215   97.98  97.21  94.93(-0.04 94.63(-0.18 94.11(-0.2393.56-1.6    -420(3)-50[-2][-15][-12]-105-158DT-1HoldShort?    (-3)-9-22-7-20-2.5,838
29Apr/1214   97.98  97.21  94.97(-0.04 94.8(-0.13 94.33(-0.1694.09-1.4    -417(1.5)-35[-2][-11][-6]-83-90DT-0.5OpenShort    (-0)-6-147-20-1.9,1538
30Apr/1213   97.98  97.21  95.01(-0.02 94.92(-0.08 94.48(-0.2194.44-1.3    -415(0.6)-25[-1][-12][-2]-71-93DT-0.1OpenShort    (-1)-82-5-15-1.4,1438
 
31Apr/1212   97.98  97.21  95.03(-0.04 95(-0.09 94.68(-0.2594.4-1.3    -415(1)-30[-2][-14][-2]-83-93DT-0.7HoldShort    (-1)-1013-24-20-1.6,738
32Apr/1211   97.98  97.21  95.07(-0.05 95.09(-0.13 94.92(-0.2494.08-1.4    -414(3.2)-50[-2][-14][-20]-105-110DT-2.3HoldShort    (-2)-10-20-58-20-2.7,1338
33Apr/1210   97.98  97.21  95.12(-0.02 95.21(-0.12 95.15(-0.1994.55-1.3    -410(0.8)-45[-1][-12][-14]-57-88DT-2.1OpenShort    (-1)-8-14-45-20-2,4338
34Apr/129   97.98  97.21  95.14(0.02 95.32(-0.02 95.33(-0.0394.89-1.1    -410(-0.6)-35[1][-3][-12]-12-58DR-1.7OpenShort?    (0)-1-25-16-16-1,6338
35Apr/1115   98.15  97.64  95.12(0.04 95.34(0.05 95.36(0.0495.49-1    -210(-1.3)-5[2][2][-1]699CR0.5HoldShort?    (2)2-57-11.3,8637
 
36Apr/1114   98.15  97.64  95.08(0.04 95.29(0.06 95.32(0.0895.62-1    -211(1.1)5[2][4][9]7939RG1SmallShort    (2)3198121.9,8137
37Apr/1113   98.15  97.64  95.04(-0.01 95.29(0)  95.24(-0.0495.15-1.2    -210(-0.1)-25[-0][-3][-3]3510DT-0.3OpenShort    (0)-2-4-7-100.4,7537
38Apr/1112   98.15  97.64  95.05(0.03 95.23(0.09 95.28(-0.0395.24-1.1    -210(0.2)-10[1][-0][-3]47-18DR-0.1OpenShort    (0)-1-2-6-150.7,7937
39Apr/1111   98.15  97.64  95.02(0.01 95.14(0.04 95.31(-0.0195.29-1.1    -210(0.1)-10[0][-1][-0]5617RG-0.1Wait    (1)-00-2-11,8137
40Apr/1110   98.15  97.64  95.01(0.01 95.1(0.02 95.32(0.0395.29-1.1    -210(0.1)-10[0][1][-1]5727CR-0.1HoldShort    (1)1-0-981.1,7937
 
41Apr/119   98.15  97.64  95.01(0)  95.08(0.03 95.29(0.0695.3-1.1    -210(-0.2)-5[0][2][3]6545UR0SmallShort?    (0)23591.2,8537
42Apr/1015   98.17  98.01  95(-0.03 95.05(0.01 95.23(0.0495.22-1.1    -210(-2)-15[-1][-0][-1]6161DT-0OpenShort?    (-0)2-1112130.8,9142
43Apr/1014   98.17  98.01  95.03(-0.07 95.04(0.07 95.19(0.2395.5-1    -212(-7.5)-15[-3][8][10]84178UR1SmallShort    (-1)9931181.5,9642
44Apr/1013   98.17  98.01  95.1(-0.12 94.97(0.06 94.97(0.1195.27-1.1    -220(-8.7)-20[-5][3][8]51168UR0.6SmallShort    (-3)4926120.3,9342
45Apr/1012   98.17  98.01  95.21(-0.15 94.91(0.05 94.87(-0.0295.05-1.2    -228(-7.3)-35[-6][-3][5]25126DP0.2OpenShort    (-6)-1-0300-0.2,8042
 
46Apr/1011   98.17  98.01  95.35(-0.15 94.86(0.01 94.89(0.0295.06-1.2    -236(-5.3)-40[-6][-2][3]-8126DP0.2OpenShort    (-6)11147-0.3,5042
47Apr/1010   98.17  98.01  95.49(-0.16 94.85(0.01 94.87(0.0295.03-1.2    -241(-6.1)-25[-6][-2][11]-26116DP0.2OpenShort    (-6)126816-0.4,3442
48Apr/109   98.17  98.01  95.64(-0.24 94.84(-0.07 94.85(-0.1394.4-1.5    -247(-5.7)-50[-9][-10][-12]-6577DT-0.4OpenShort?    (-8)-5-20-22-20-1,1042
49Apr/615   98.22  98.58  95.87(-0.25 94.91(-0.01 94.97(0.0394.87-1.3    -253(-9.9)-50[-10][-4][-5]-49158DT-0.1OpenShort?    (-9)1-6-16-1-0.7,1949
50Apr/614   98.22  98.58  96.11(-0.29 94.92(0.01 94.94(0.1195.02-1.3    -263(-10.6)-50[-11][-1][-2]-50210DT0.1OpenShort    (-10)41-176-0.7,1849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA