Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $227.7000      One month high (close): $244.3800

ITW Daily Change: 1.08%   Daily StdDev 1.45%   ITW EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $235.32(1.08%)

Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.26%(72%)   Avg negative next hour return: -0.34%(28%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1814   233.8  231.46  232.47(0.06 232.8(0.11 233.71(-0.05234.120.1    -626(0.9)-10[4][-0][5]63-1RG0.4Wait    (3)-3110171.4,7852

Daily Trend: %
Up Forces:
Down Forces: 231.46(daily_ema_10 -1.14%)  
Support Levels: 232.8(weak_hourly_sma_10 -0.56%)   232.47(weak_hourly_sma_20 -0.7%)  
Resistance Levels:
 
2Apr/1813   233.8  231.46  232.33(0.05 232.55(0.06 233.82(0.13233.77-0    -625(0.6)-10[3][10][4]5543RG-0Wait    (4)97-4201.3,7252
3Apr/1812   233.8  231.46  232.21(0.07 232.42(0.05 233.51(0.22233.53-0.1    -624(-0.7)5[5][17][3]5246RG0Wait    (4)156-3201.2,7252
4Apr/1811   233.8  231.46  232.05(0.09 232.31(0.09 233(0.23233.34-0.1    -625(-1.8)10[6][19][1]6229RG0.3Wait    (5)16-1324121.2,8252
5Apr/1810   233.8  231.46  231.85(0.1 232.09(0.08 232.46(0.22233.79-0    -627(-2.6)10[7][18][-1]6636CR1.1HoldShort    (7)15-2734201.6,7652
 
6Apr/189   233.8  231.46  231.62(0.15 231.9(0.15 231.95(0.29234.680.2    -629(0)50[10][26][34]6155UT2.1OpenLong?    (9)207529202.3,5352
7Apr/1715   233.72  232.19  231.27(0.08 231.55(0.01 231.95(-0) 232.19-0.3    -429(-2.4)20[6][-0][14]-9-38UT0.7OpenLong?    (7)037-2170.7,2451
8Apr/1714   233.72  232.19  231.08(-0.02 231.52(-0.07 231.3(-0.14230.97-0.6    -432(-0.1)-45[-1][-14][-1]-35-14DT-0.2OpenShort    (4)-108-20-2-0.1,1851
9Apr/1713   233.72  232.19  231.13(-0.04 231.68(-0.13 231.62(-0.04230.69-0.7    -432(-0.7)-50[-3][-10][-6]-278DT-0.7OpenShort    (-1)-3-7-21-3-0.3,3151
10Apr/1712   233.72  232.19  231.23(-0.04 231.98(-0.07 231.72(-0.06230.93-0.6    -432(-0.7)-50[-3][-9][-11]-414DT-0.5OpenShort    (-3)-4-23-13-16-0.2,5151
 
11Apr/1711   233.72  232.19  231.32(-0.01 232.15(0.01 231.87(0.02231.66-0.5    -433(-0.3)-40[-1][-0][-8]2426DT-0.1OpenShort    (-1)1-225-180.2,6951
12Apr/1710   233.72  232.19  231.35(0.02 232.12(0.06 231.82(0.04232.37-0.3    -433(0.4)-20[1][3][0]3730RG0.4Wait    (0)3-16-20.7,6951
13Apr/179   233.72  232.19  231.35(0)  231.98(0.09 231.72(-0.01232.42-0.3    -433(0)-15[0][0][12]3647UR0.5SmallShort?    (1)-1374-50.8,6651
14Apr/1415   233.59  233.13  231.35(0)  231.78(0.07 231.75(-0.22231.22-0.5    -233(0.6)-35[0][-14][-9]9-54DR-0.4OpenShort?    (-2)-15-12-12-20-0.1,6151
15Apr/1414   233.59  233.13  231.3(0.01 231.62(0.12 232.25(-0.07231.62-0.4    -232(0)-10[1][-2][-2]20-17DR-0.4OpenShort    (1)-56-15-200.2,6551
 
16Apr/1413   233.59  233.13  231.3(0)  231.34(0.15 232.25(-0) 231.41-0.5    -232(0)-30[0][3][-12]2310CR-0.7HoldShort    (0)0-18-20-200.1,7051
17Apr/1412   233.59  233.13  231.28(0.02 231(0.15 232.43(0.07232.02-0.3    -232(0.2)-5[1][9][-5]4627CR-0.3HoldShort    (1)5-14-400.5,8351
18Apr/1411   233.59  233.13  231.23(0.02 230.65(0.03 232.26(0.19232.49-0.2    -232(0.5)-15[1][13][-6]6577CR0.2HoldShort    (2)13-3514200.9,9251
19Apr/1410   233.59  233.13  231.19(0.06 230.58(0.07 231.82(0.42233.660    -232(3.2)35[4][30][22]84154UT1.3OpenLong    (3)293525201.7,9151
20Apr/149   233.59  233.13  231.04(0.04 230.41(-0.03 230.86(0.26232.52-0.2    -228(0)40[3][16][21]5986UT1.3OpenLong?    (2)183527201.1,8151
 
21Apr/1315   233.57  233.95  230.95(0.03 230.48(-0.04 230.26(0.3231.37-0.5    028(0)40[2][18][8]2363UT0.9OpenLong?    (2)21424200.3,6552
22Apr/1314   233.57  233.95  230.89(0.07 230.57(-0.03 229.56(0.23231.22-0.5    028(-2.7)50[5][14][16]10-3UT1.3OpenLong    (2)162826200.3,5252
23Apr/1313   233.57  233.95  230.73(0.05 230.63(-0.09 229.03(-0.14230.31-0.7    031(-2.5)25[3][-13][11]-23-102RG0.9SmallShort    (4)-1023138-0.3,3552
24Apr/1312   233.57  233.95  230.62(0.03 230.84(-0.06 229.34(-0.27229.56-0.9    034(-1.8)10[2][-22][3]-50-144RG0.1Wait    (2)-1822-11-20-0.7,1852
25Apr/1311   233.57  233.95  230.55(0.03 230.98(-0.1 229.95(-0.32228.84-1    035(-1.7)-5[2][-26][-1]-69-177DR-0.7OpenShort    (1)-2228-43-20-1,652
 
26Apr/1310   233.57  233.95  230.55(-0)  231.21(-0.16 230.68(-0.41227.93-1.2    037(0.1)-25[0][-35][-21]-61-209DR-1.6OpenShort    (0)-28-21-48-20-1.5,2752
27Apr/139   233.57  233.95  230.5(0.01 231.59(-0.09 231.64(-0.25228.61-1.1    037(-0.7)-35[1][-22][-43]-18-151DR-1.8OpenShort?    (1)-17-96-33-20-1.1,6052
28Apr/1215   233.48  234.76  230.47(0.1 231.59(-0)  232.23(-0.06231.78-0.4    138(-2.3)15[7][-3][-10]59-51DR-0.3OpenShort?    (6)-4-25-800.8,8954
29Apr/1214   233.48  234.76  230.23(0.11 231.82(0.07 232.36(0.15232.6-0.2    140(0.4)45[8][14][1]8329UT0.1HoldLong    (9)1003101.3,10054
30Apr/1213   233.48  234.76  229.98(0.1 231.66(0.1 232.01(0.11232.61-0.2    140(1.2)35[7][12][3]8240UT0.3OpenLong    (8)810-261.4,9754
 
31Apr/1212   233.48  234.76  229.75(0.09 231.42(0.1 231.75(0.1232.28-0.3    138(1.4)35[6][11][6]8248UT0.3OpenLong    (7)713571.4,9754
32Apr/1211   233.48  234.76  229.54(0.09 231.2(0.16 231.52(0.06231.87-0.3    137(1.1)25[6][11][-6]7528CR0.2HoldShort    (6)4-13-1-121.3,9254
33Apr/1210   233.48  234.76  229.34(0.1 230.83(0.18 231.37(0.04232.31-0.2    136(1.8)50[7][10][14]8743UT0.6OpenLong    (7)339241.8,9254
34Apr/129   233.48  234.76  229.1(0.07 230.41(0.13 231.27(-0.02231.01-0.5    134(0.8)20[5][4][-4]676CR-0.2HoldShort?    (6)-1-8-7-61.2,8754
35Apr/1115   233.57  234.97  228.94(0.1 230.12(0.16 231.32(0.1231.28-0.5    233(1)40[7][13][-1]7728CR-0OpenShort?    (6)72-1131.5,8945
 
36Apr/1114   233.57  234.97  228.72(0.03 229.76(0.15 231.09(0.09231.22-0.5    232(2)20[2][11][0]82103UT0.1OpenLong    (7)64-11101.6,9245
37Apr/1113   233.57  234.97  228.64(0.04 229.42(0.13 230.89(0.26231.1-0.5    230(2.3)25[3][22][-4]89134CR0.1OpenShort    (3)18-203201.7,9645
38Apr/1112   233.57  234.97  228.54(0.06 229.13(0.21 230.3(0.34231.74-0.4    228(4.7)50[4][31][11]110164UT1.1HoldLong    (4)231519202.4,10045
39Apr/1111   233.57  234.97  228.41(0.02 228.64(0.15 229.52(0.26231.25-0.5    223(2.6)40[1][23][21]115163UT1.6HoldLong    (3)183337202.6,10045
40Apr/1110   233.57  234.97  228.36(-0.03 228.3(0.11 228.93(0.24230.17-0.7    221(-3.5)20[-2][19][9]81167UR1.3SmallShort    (0)16135201.9,8345
 
41Apr/119   233.57  234.97  228.42(-0.05 228.06(0.08 228.38(0.19230.13-0.7    224(-4.6)30[-3][14][28]52164UR1.5SmallShort?    (-3)136128201.5,6445
42Apr/1015   233.59  235.26  228.53(-0.1 227.87(0.01 227.95(-0.01228.17-1.2    229(-6)-20[-7][-3][5]474DP0.2OpenShort?    (-6)-15166-0.3,6145
43Apr/1014   233.59  235.26  228.76(-0.14 227.85(0.03 227.97(0.1228.01-1.2    235(-8.8)-40[-10][4][1]-24129UR0SmallShort    (-8)7-3100-0.5,3945
44Apr/1013   233.59  235.26  229.08(-0.17 227.78(0.01 227.74(0.04228.11-1.2    244(-9.9)-25[-12][-1][5]-33133DP0.2OpenShort    (-11)31187-0.5,3045
45Apr/1012   233.59  235.26  229.47(-0.2 227.75(0.04 227.66(-0.03227.77-1.2    254(-9)-35[-14][-5][2]-43115DP0OpenShort    (-13)-229-7-0.7,2545
 
46Apr/1011   233.59  235.26  229.92(-0.19 227.67(-0.08 227.72(-0.04227.7-1.3    263(-5.1)-50[-13][-10][-4]-5372DT-0OpenShort    (-15)-3-18316-0.8,1745
47Apr/1010   233.59  235.26  230.35(-0.23 227.86(-0.04 227.8(0.04228.27-1.1    268(-9.6)-15[-16][-4][16]-56140DP0.1OpenShort    (-13)342220-0.7,1245
48Apr/109   233.59  235.26  230.87(-0.32 227.94(-0.11 227.72(-0.04226.92-1.4    277(-12.3)-50[-22][-13][-13]-71127DT-0.2OpenShort?    (-19)-3-24-24-8-1.1,745
49Apr/615   233.71  235.67  231.61(-0.34 228.19(-0.09 227.72(-0) 227.7-1.3    190(-17.1)-50[-23][-10][-7]-62157DT-0OpenShort?    (-23)0-11-215-0.9,1150
50Apr/614   233.71  235.67  232.4(-0.33 228.4(-0.17 227.82(0.08228.06-1.2    1107(-10)-35[-22][-7][-1]-62148DT0OpenShort    (-25)51-2120-0.9,1150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA