FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $18.1800 One month high (close): $20.5600

FGEN Daily Change: -0.22% Daily StdDev 2.5% FGEN EMA_5_Trend: 2.06% 10Minute StdDev: $0.4936

Latest Price : $20.52(-0.22%)

Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	14	19.14	19.44	20.13(0.2)	20.57(0.15)	20.65(-0.05)	20.62	2.3	7	80(1.6)	50	[8]	[5]	[1]	61	-44	UT	-0.1	OpenLong	(9)	-2	10	-10	-10	1,86	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.57(hourly_sma_10 -0.24%) 20.13(hourly_sma_20 -2.38%) 19.44(daily_ema_10 -5.72%) 19.14(daily_ema_20 -7.18%) Resistance Levels:

2	Apr/18	13	19.14	19.44	20.09(0.2)	20.54(0.2)	20.66(-0.1)	20.55	2.2	7	78(1.4)	45	[8]	[4]	[-8]	63	-70	CR	-0.2	HoldShort	(6)	-4	-12	-9	-20	0.9,90	63
3	Apr/18	12	19.14	19.44	20.05(0.2)	20.5(0.44)	20.68(0.19)	20.63	2.4	7	77(3)	50	[8]	[20]	[-12]	75	86	CR	-0.1	HoldShort	(6)	8	-22	-8	-20	1.2,95	63
4	Apr/18	11	19.14	19.44	20.01(0.25)	20.41(0.54)	20.64(0.39)	20.78	2.6	7	74(5.2)	50	[10]	[31]	[6]	92	176	UT	0.3	OpenLong	(8)	16	19	-3	5	1.7,99	63
5	Apr/18	10	19.14	19.44	19.96(0.2)	20.3(0.5)	20.56(0.29)	20.65	2.4	7	69(3.4)	50	[8]	[26]	[-3]	89	180	CR	0.2	OpenShort	(6)	12	-7	-3	-5	1.6,99	63

6	Apr/18	9	19.14	19.44	19.92(0.3)	20.2(0.65)	20.5(0.34)	20.7	2.5	7	65(5.4)	50	[12]	[32]	[9]	98	103	UT	0.5	OpenLong?	(8)	14	12	3	20	1.9,100	63
7	Apr/17	15	19.1	19.27	19.86(0.46)	20.07(0.55)	20.43(0.49)	20.62	2.7	6	60(-7.3)	50	[18]	[38]	[14]	100	-71	UT	0.5	CloseLong?	(9)	20	20	3	20	2,100	64
8	Apr/17	14	19.1	19.27	19.77(0.46)	19.96(0.5)	20.33(0.69)	20.48	2.4	6	67(-4.6)	50	[18]	[44]	[11]	97	-24	UT	0.4	HoldLong	(14)	27	19	1	20	1.9,99	64
9	Apr/17	13	19.1	19.27	19.68(0.36)	19.86(0.46)	20.19(0.75)	20.35	2.2	6	72(-2.1)	50	[14]	[45]	[8]	89	110	UT	0.4	HoldLong	(12)	30	4	3	20	1.6,99	64
10	Apr/17	12	19.1	19.27	19.61(0.41)	19.77(0.46)	20.04(0.75)	20.32	2.1	6	74(-0.7)	50	[16]	[45]	[9]	92	63	UT	0.7	HoldLong	(12)	30	-4	15	20	1.7,99	64

11	Apr/17	11	19.1	19.27	19.53(0.41)	19.68(0.25)	19.89(0.91)	20.35	2.2	6	74(3.4)	50	[16]	[48]	[27]	94	176	UT	1.1	OpenLong	(12)	36	30	19	20	1.9,96	64
12	Apr/17	10	19.1	19.27	19.45(0.36)	19.63(0.15)	19.71(0.56)	20.15	1.8	6	71(-0.8)	50	[14]	[31]	[35]	81	66	UT	1.1	HoldLong	(11)	22	59	14	20	1.7,88	64
13	Apr/17	9	19.1	19.27	19.38(0.26)	19.6(-0.05)	19.6(0.31)	19.76	1.2	6	72(-2.4)	50	[10]	[16]	[14]	48	-40	UT	0.4	OpenLong?	(9)	12	25	6	20	0.9,75	64
14	Apr/14	15	19.05	19.07	19.33(0.26)	19.61(-0.1)	19.54(0.15)	19.6	1.1	0	74(-12.1)	50	[10]	[7]	[2]	36	-154	UT	0.1	OpenLong?	(8)	6	2	-1	15	0.6,71	64
15	Apr/14	14	19.05	19.07	19.28(0.21)	19.63(-0.05)	19.51(0.15)	19.59	1.1	0	86(-2.3)	45	[8]	[8]	[8]	39	-70	UT	0.2	OpenLong	(6)	6	17	2	20	0.7,71	64

16	Apr/14	13	19.05	19.07	19.24(0.21)	19.63(0)	19.48(-0.31)	19.48	0.8	0	89(-0.9)	5	[8]	[-9]	[-12]	31	-264	DR	0	OpenShort	(8)	-12	-14	-4	-20	0.5,68	64
17	Apr/14	12	19.05	19.07	19.2(0.16)	19.64(0.31)	19.54(-0.31)	19.57	1	0	90(0.9)	5	[6]	[-4]	[-2]	38	-127	DR	0.1	OpenShort	(5)	-12	15	-5	-20	0.8,68	64
18	Apr/14	11	19.05	19.07	19.17(0.1)	19.58(0.41)	19.6(-0.36)	19.47	0.8	0	89(1)	-25	[4]	[-4]	[-10]	32	-94	DR	-0.3	OpenShort	(5)	-14	3	-18	-20	0.7,64	64
19	Apr/14	10	19.05	19.07	19.15(0.1)	19.5(0.31)	19.67(-0.41)	19.45	0.8	0	88(0.7)	-25	[4]	[-8]	[-9]	42	-111	DR	-0.5	OpenShort	(3)	-16	2	-19	-20	0.7,74	64
20	Apr/14	9	19.05	19.07	19.13(0.1)	19.44(0.31)	19.75(-0.3)	19.44	0.8	0	87(0.8)	-50	[4]	[-4]	[-26]	54	-74	DR	-0.7	OpenShort?	(3)	-12	-53	-16	-20	0.7,86	64

21	Apr/13	15	19.07	18.99	19.11(0.16)	19.38(0.52)	19.81(0.35)	19.79	1.3	-1	86(13)	25	[6]	[26]	[-1]	86	263	CR	-0	OpenShort?	(6)	14	-12	-8	20	1.5,98	59
22	Apr/13	14	19.07	18.99	19.08(0.16)	19.28(0.63)	19.74(0.97)	19.87	1.4	-1	73(6.8)	50	[6]	[53]	[7]	98	520	UT	0.3	OpenLong	(6)	39	7	-1	20	1.9,100	59
23	Apr/13	13	19.07	18.99	19.05(0.16)	19.16(0.58)	19.55(1.09)	19.82	1.3	-1	66(7)	50	[6]	[57]	[12]	103	550	UT	0.7	HoldLong	(5)	43	0	14	20	2.1,100	59
24	Apr/13	12	19.07	18.99	19.02(0.16)	19.05(0.63)	19.34(1.1)	19.82	1.3	-1	59(9.6)	50	[6]	[58]	[26]	110	573	UT	1.4	HoldLong	(5)	44	12	44	20	2.4,100	59
25	Apr/13	11	19.07	18.99	18.99(0.16)	18.93(0.53)	19.13(1)	19.74	1.2	-1	50(10.1)	50	[6]	[52]	[37]	102	510	UT	2.2	HoldLong	(5)	40	45	52	20	2.7,84	59

26	Apr/13	10	19.07	18.99	18.96(0.16)	18.83(0.37)	18.94(0.69)	19.45	0.7	-1	40(5.3)	50	[6]	[37]	[47]	60	280	UT	2.3	OpenLong	(3)	27	84	36	20	2.2,55	59
27	Apr/13	9	19.07	18.99	18.93(-0.05)	18.76(-0.05)	18.81(0.21)	18.92	-0.3	-1	34(-1.8)	15	[-2]	[7]	[16]	-23	127	UR	0.6	SmallShort?	(0)	8	27	13	20	-0.1,30	59
28	Apr/12	15	19.08	18.95	18.94(-0.21)	18.77(-0.21)	18.77(0.05)	18.75	-0.6	-5	36(-4.2)	-50	[-8]	[-5]	[-2]	-55	194	DT	-0.1	OpenShort?	(-5)	2	-11	3	11	-0.9,18	53
29	Apr/12	14	19.08	18.95	18.98(-0.21)	18.81(-0.05)	18.76(0.16)	18.82	-0.4	-5	40(-3.9)	-45	[-9]	[3]	[7]	-48	264	UR	0.3	SmallShort	(-5)	7	8	13	20	-0.7,20	53
30	Apr/12	13	19.08	18.95	19.02(-0.16)	18.82(-0.16)	18.73(0.05)	18.77	-0.5	-5	44(-1.8)	-50	[-7]	[-3]	[-0]	-63	107	DT	0.2	OpenShort	(-6)	2	-8	8	16	-1,12	53

31	Apr/12	12	19.08	18.95	19.05(-0.16)	18.85(-0.16)	18.73(0)	18.82	-0.4	-5	46(-1.4)	-30	[-7]	[-5]	[13]	-65	101	DP	0.4	OpenShort	(-6)	0	22	10	20	-0.9,8	53
32	Apr/12	11	19.08	18.95	19.08(-0.16)	18.88(-0.32)	18.72(-0.27)	18.68	-0.7	-5	47(2.7)	-50	[-7]	[-20]	[-1]	-87	-83	DT	-0.1	OpenShort	(-6)	-11	-5	4	-5	-1.5,1	53
33	Apr/12	10	19.08	18.95	19.11(-0.1)	18.94(-0.32)	18.77(-0.48)	18.71	-0.6	-5	45(2.8)	-50	[-4]	[-28]	[-2]	-87	-240	DT	-0.2	OpenShort	(-5)	-20	3	-3	-20	-1.5,1	53
34	Apr/12	9	19.08	18.95	19.13(-0.05)	19(-0.26)	18.86(-0.26)	18.69	-0.7	-5	42(3.3)	-35	[-2]	[-17]	[-6]	-95	-250	DT	-0.7	OpenShort?	(-2)	-11	0	-11	-20	-1.8,0	53
35	Apr/11	15	19.15	18.96	19.14(-0.1)	19.05(-0.16)	18.91(-0.37)	18.69	-0.8	-5	39(5.6)	-50	[-4]	[-20]	[-20]	-99	-230	DT	-1	OpenShort?	(-3)	-15	-24	-22	-20	-2,1	43

36	Apr/11	14	19.15	18.96	19.14(0)	19.08(-0.05)	18.98(-0.37)	18.84	-0.5	-5	33(-1.3)	-35	[0]	[-16]	[-12]	-78	-290	DR	-0.7	HoldShort	(-2)	-14	-14	-12	-20	-1.6,12	43
37	Apr/11	13	19.15	18.96	19.16(0.05)	19.09(-0.16)	19.05(-0.37)	18.93	-0.4	-5	34(-1.3)	-45	[2]	[-18]	[-16]	-62	-304	DR	-0.6	OpenShort	(2)	-14	-30	-15	-20	-1.1,16	43
38	Apr/11	12	19.15	18.96	19.15(0.1)	19.12(-0.21)	19.12(-0.1)	19.12	-0	-5	36(-2.4)	0	[4]	[-8]	[10]	-32	-184	RG	0	Wait	(3)	-4	20	-15	20	-0.1,21	43
39	Apr/11	11	19.15	18.96	19.15(0)	19.16(-0.31)	19.14(-0.26)	18.99	-0.3	-5	38(-1.1)	-45	[0]	[-17]	[-8]	-42	-154	DR	-0.6	OpenShort	(2)	-10	-6	-24	-20	-0.6,23	43
40	Apr/11	10	19.15	18.96	19.13(0.1)	19.22(-0.21)	19.19(0.05)	19.03	-0.2	-5	39(-1.9)	-25	[4]	[-2]	[-10]	-18	-164	DR	-0.7	OpenShort	(2)	2	-19	-13	-20	-0.4,42	43

41	Apr/11	9	19.15	18.96	19.11(0.05)	19.26(-0.16)	19.18(0.21)	19.15	0	-5	41(-1)	-25	[2]	[5]	[-6]	12	27	CR	-0.1	HoldShort?	(3)	8	-23	4	10	0.2,57	43
42	Apr/10	15	19.22	18.99	19.1(0.1)	19.29(0.05)	19.14(0.1)	19.3	0.1	-3	42(0.7)	5	[4]	[7]	[5]	31	3	RG	0.6	Wait?	(3)	4	6	13	5	0.8,61	43
43	Apr/10	14	19.22	18.99	19.08(0.21)	19.28(0.1)	19.12(-0.31)	19.26	0.1	-3	41(-2.9)	10	[8]	[-7]	[1]	20	-268	RG	0.5	Wait	(3)	-12	13	5	-20	0.7,52	43
44	Apr/10	13	19.22	18.99	19.04(0.16)	19.26(0.1)	19.18(-0.31)	19.18	-0.1	-3	44(-3.5)	-5	[6]	[-7]	[0]	1	-227	RG	0	Wait	(5)	-12	22	-19	-20	0.5,38	43
45	Apr/10	12	19.22	18.99	19.01(0.16)	19.26(0)	19.24(-0.47)	19.04	-0.3	-3	48(-2.7)	-5	[6]	[-15]	[-6]	-8	-327	DR	-0.7	OpenShort	(5)	-18	19	-34	-20	0.1,40	43

46	Apr/10	11	19.22	18.99	18.98(0.05)	19.24(0.05)	19.33(-0.57)	18.92	-0.5	-3	50(-2.7)	-50	[2]	[-19]	[-30]	6	-271	DR	-1.3	OpenShort	(3)	-21	-48	-31	-20	-0.2,61	43
47	Apr/10	10	19.22	18.99	18.97(0.21)	19.23(0.21)	19.44(-0.05)	19.23	0	-3	53(-3.5)	-20	[8]	[5]	[-21]	57	-137	CR	-0.6	HoldShort	(6)	-2	-46	-16	-20	0.8,87	43
48	Apr/10	9	19.22	18.99	18.93(0.32)	19.19(0.47)	19.45(0.62)	19.53	0.5	-3	57(4.4)	50	[12]	[36]	[10]	93	116	UT	0.2	OpenLong?	(10)	23	4	31	20	1.7,100	43
49	Apr/6	15	19.26	18.88	18.87(0.16)	19.1(0.32)	19.33(0.47)	19.5	0.4	-5	52(7.2)	25	[6]	[26]	[12]	98	277	UT	0.5	OpenLong?	(8)	18	4	33	20	1.9,100	44
50	Apr/6	14	19.26	18.88	18.84(0.16)	19.04(0.37)	19.24(0.47)	19.47	0.3	-5	45(5.6)	25	[6]	[26]	[13]	105	280	UT	0.8	HoldLong	(6)	17	4	35	20	2.2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI