DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $35.3600

DAL Daily Change: 2.23% Daily StdDev 1.85% DAL EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $35.36(2.23%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	14	33.65	34.07	34.3(0.26)	34.8(0.23)	35.07(0.17)	35.24	1.7	9	63(1.3)	50	[14]	[21]	[7]	90	26	UT	0.3	OpenLong	(13)	9	13	-1	20	1.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.8(hourly_sma_10 -1.25%) 34.3(hourly_sma_20 -2.67%) 34.07(daily_ema_10 -3.32%) 33.65(daily_ema_20 -4.51%) Resistance Levels:

2	Apr/18	13	33.65	34.07	34.21(0.26)	34.72(0.23)	35.01(0.37)	35.15	1.6	9	61(2.5)	50	[14]	[32]	[4]	90	82	UT	0.2	OpenLong	(13)	20	3	-1	20	1.6,100	68
3	Apr/18	12	33.65	34.07	34.12(0.24)	34.64(0.32)	34.88(0.4)	35.13	1.5	9	59(3.2)	50	[13]	[35]	[9]	94	143	UT	0.4	OpenLong	(13)	22	19	-3	20	1.8,99	68
4	Apr/18	11	33.65	34.07	34.04(0.24)	34.53(0.38)	34.74(0.35)	34.99	1.4	9	56(2.5)	50	[13]	[34]	[8]	94	108	UT	0.5	OpenLong	(12)	19	21	2	6	1.8,99	68
5	Apr/18	10	33.65	34.07	33.96(0.27)	34.4(0.41)	34.62(0.32)	34.84	1.2	9	53(2.6)	50	[15]	[34]	[-1]	92	47	CR	0.4	OpenShort	(12)	17	-10	3	20	1.7,99	68

6	Apr/18	9	33.65	34.07	33.87(0.24)	34.26(0.41)	34.51(0.23)	34.91	1.3	9	51(3.6)	50	[13]	[29]	[21]	102	105	UT	0.8	HoldLong?	(13)	12	50	4	20	2.1,99	68
7	Apr/17	15	33.53	33.95	33.79(0.18)	34.12(0.29)	34.43(0.12)	34.55	1.2	7	47(-0.6)	50	[10]	[17]	[8]	89	52	UT	0.3	HoldLong?	(10)	7	23	-2	14	1.7,96	67
8	Apr/17	14	33.53	33.95	33.73(0.09)	34.02(0.21)	34.39(0.23)	34.39	1	7	48(3.1)	50	[5]	[20]	[3]	84	163	UT	0	OpenLong	(7)	13	3	-8	20	1.6,94	67
9	Apr/17	13	33.53	33.95	33.7(0.09)	33.95(0.18)	34.31(0.38)	34.37	1	7	45(3.2)	50	[5]	[27]	[3]	89	206	UT	0.2	OpenLong	(6)	21	0	-7	20	1.7,96	67
10	Apr/17	12	33.53	33.95	33.67(0.03)	33.89(0.27)	34.18(0.5)	34.37	1	7	41(3)	50	[2]	[35]	[1]	96	318	UT	0.5	OpenLong	(3)	27	-10	6	20	1.9,98	67

11	Apr/17	11	33.53	33.95	33.66(0.09)	33.8(0.33)	34.01(0.59)	34.44	1	7	38(5.6)	50	[5]	[43]	[13]	108	296	UT	1.3	HoldLong	(3)	32	8	29	20	2.3,100	67
12	Apr/17	10	33.53	33.95	33.63(0.15)	33.69(0.27)	33.81(0.57)	34.38	1	7	33(6.9)	50	[8]	[41]	[32]	110	212	UT	2	HoldLong	(4)	31	53	39	20	2.6,95	67
13	Apr/17	9	33.53	33.95	33.58(0.06)	33.6(0.15)	33.62(0.09)	34.01	0.5	7	26(1.3)	50	[3]	[10]	[23]	77	87	UT	1.7	OpenLong?	(4)	5	46	31	20	1.9,79	67
14	Apr/14	15	33.44	33.96	33.56(-0.03)	33.55(0.12)	33.59(-0.03)	33.69	0.3	6	25(-3.9)	35	[-2]	[1]	[9]	22	65	UR	0.5	SmallShort?	(1)	-2	23	6	9	0.6,57	67
15	Apr/14	14	33.44	33.96	33.57(-0.18)	33.51(0.06)	33.6(0.03)	33.53	0.1	6	28(-10.1)	-20	[-10]	[0]	[3]	-8	205	UR	-0.3	SmallShort	(-4)	2	12	-5	-6	-0.2,47	67

16	Apr/14	13	33.44	33.96	33.63(-0.15)	33.49(0.09)	33.59(0.03)	33.45	0	6	39(-5.9)	-15	[-8]	[2]	[-7]	-15	130	RG	-0.4	Wait	(-9)	2	-14	-2	-20	-0.6,50	67
17	Apr/14	12	33.44	33.96	33.68(-0.15)	33.49(0)	33.59(0)	33.55	0.1	6	44(-4.1)	-30	[-8]	[-2]	[-5]	3	132	DT	-0.1	OpenShort	(-7)	0	-24	16	0	-0.3,60	67
18	Apr/14	11	33.44	33.96	33.73(-0.12)	33.46(0.06)	33.58(0.21)	33.72	0.3	6	49(-5)	10	[-7]	[11]	[5]	6	199	UR	0.3	SmallShort	(-6)	12	-7	18	20	-0,56	67
19	Apr/14	10	33.44	33.96	33.77(-0.09)	33.44(-0.03)	33.51(0.27)	33.77	0.4	6	54(-2.7)	50	[-5]	[13]	[25]	-10	182	UR	0.6	SmallShort	(-6)	15	48	14	20	0,40	67
20	Apr/14	9	33.44	33.96	33.8(-0.12)	33.45(-0.21)	33.42(0.09)	33.44	0	6	56(0.5)	5	[-7]	[-3]	[4]	-45	56	RG	0	Wait?	(-7)	5	1	6	20	-0.8,25	67

21	Apr/13	15	33.44	34	33.84(-0.09)	33.52(-0.12)	33.39(0.18)	33.43	-0	6	56(0.9)	20	[-5]	[5]	[-1]	-48	35	RG	0.1	Wait?	(-6)	10	-10	10	3	-0.9,25	60
22	Apr/13	14	33.44	34	33.87(-0.06)	33.56(0.03)	33.39(0)	33.5	0.1	6	55(0.9)	30	[-3]	[-0]	[4]	-51	-42	UR	0.4	SmallShort	(-4)	0	10	12	-15	-0.8,19	60
23	Apr/13	13	33.44	34	33.89(-0.06)	33.55(-0.03)	33.33(-0.15)	33.43	-0	6	54(1.3)	35	[-3]	[-10]	[4]	-62	-115	RG	0.2	Wait	(-4)	-8	12	9	-18	-1,13	60
24	Apr/13	12	33.44	34	33.91(-0.06)	33.56(-0.21)	33.38(-0.33)	33.35	-0.1	6	53(2.1)	25	[-3]	[-25]	[5]	-77	-197	RG	-0.1	Wait	(-3)	-18	17	-3	-3	-1.3,6	60
25	Apr/13	11	33.44	34	33.93(-0.06)	33.63(-0.36)	33.49(-0.36)	33.23	-0.2	6	51(1)	15	[-3]	[-31]	[1]	-87	-245	RG	-0.6	Wait	(-4)	-20	10	-16	6	-1.6,3	60

26	Apr/13	10	33.44	34	33.95(-0.15)	33.75(-0.5)	33.61(-0.62)	33.16	-0.3	6	50(8.3)	-35	[-8]	[-50]	[-23]	-90	-236	DT	-1.1	OpenShort	(-4)	-34	-46	-24	-20	-1.9,8	60
27	Apr/13	9	33.44	34	34(-0.03)	33.92(-0.24)	33.82(0.12)	33.48	0	6	41(1.1)	20	[-2]	[-0]	[-15]	-67	-80	RG	-1	SmallLong?	(-3)	7	-29	-15	-20	-1.5,21	60
28	Apr/12	15	33.43	34.01	34.01(-0.06)	34(-0.29)	33.78(0.09)	33.68	0.3	5	40(1)	0	[-3]	[-3]	[-11]	-38	-5	RG	-0.3	Wait?	(-1)	5	-30	2	-12	-1,37	57
29	Apr/12	14	33.43	34.01	34.03(0.06)	34.1(-0.15)	33.75(-0.06)	33.89	0.5	5	39(-1.2)	30	[3]	[-6]	[-3]	-18	-123	DR	0.4	OpenShort	(0)	-3	-18	19	0	-0.4,42	57
30	Apr/12	13	33.43	34.01	34.01(0.06)	34.15(-0.03)	33.77(-0.35)	34.02	0.7	5	40(-1.1)	40	[3]	[-18]	[7]	-21	-164	RG	0.7	Wait	(3)	-19	21	6	-18	0,29	57

31	Apr/12	12	33.43	34.01	33.99(0.03)	34.16(-0.06)	33.89(-0.35)	33.87	0.5	5	41(-1)	40	[2]	[-19]	[12]	-45	-170	RG	-0.1	Wait	(1)	-19	62	-25	-20	-0.3,13	57
32	Apr/12	11	33.43	34.01	33.98(-0.06)	34.18(-0.15)	34.01(-0.64)	33.44	0	5	42(2.6)	-15	[-3]	[-39]	[-21]	-75	-274	DT	-1.6	OpenShort	(-3)	-35	-10	-54	-20	-1.5,13	57
33	Apr/12	10	33.43	34.01	34(-0.03)	34.23(-0.12)	34.23(-0.73)	33.51	0.1	5	40(-0.5)	-10	[-2]	[-42]	[-44]	-39	-312	DT	-2.1	OpenShort	(-1)	-40	-78	-42	-20	-1.4,46	57
34	Apr/12	9	33.43	34.01	34.01(0.12)	34.27(0.12)	34.48(-0.12)	34.06	0.7	5	40(-1.8)	5	[7]	[-1]	[-33]	29	-158	DR	-1.2	OpenShort?	(4)	-7	-75	-20	-20	0.1,76	57
35	Apr/11	15	33.51	33.9	33.97(0.18)	34.23(0.26)	34.52(0.26)	34.6	1.1	5	42(6.2)	50	[10]	[26]	[5]	87	62	UT	0.2	OpenLong?	(9)	14	11	-8	20	1.8,92	53

36	Apr/11	14	33.51	33.9	33.91(0.18)	34.14(0.21)	34.43(0.29)	34.52	1.1	5	36(0.3)	50	[10]	[25]	[4]	87	62	UT	0.3	HoldLong	(9)	15	8	-7	20	1.8,92	53
37	Apr/11	13	33.51	33.9	33.85(0.18)	34.07(0.12)	34.33(0.29)	34.46	1	5	36(-0.3)	50	[10]	[23]	[-3]	90	62	CR	0.4	OpenShort	(9)	15	-21	0	20	1.8,95	53
38	Apr/11	12	33.51	33.9	33.79(0.24)	34.03(0.24)	34.23(0.5)	34.61	1.1	5	36(3.8)	50	[13]	[38]	[18]	110	116	UT	1.1	HoldLong	(12)	26	27	11	20	2.4,100	53
39	Apr/11	11	33.51	33.9	33.71(0.21)	33.95(0.24)	34.06(0.38)	34.42	0.9	5	32(0.6)	50	[11]	[31]	[19]	108	84	UT	1.2	CloseLong	(9)	20	40	17	20	2.3,100	53
40	Apr/11	10	33.51	33.9	33.64(0.12)	33.87(0.12)	33.93(0.24)	34.14	0.7	5	32(0.4)	50	[6]	[20]	[9]	90	84	UT	0.7	HoldLong	(9)	13	11	15	20	1.7,97	53

41	Apr/11	9	33.51	33.9	33.6(0.12)	33.83(0.12)	33.85(0.15)	34.06	0.6	5	31(1.6)	50	[6]	[15]	[10]	76	51	UT	0.7	OpenLong?	(7)	8	21	10	12	1.5,88	53
42	Apr/10	15	33.54	33.67	33.56(0.06)	33.79(0.06)	33.8(-0.03)	33.91	0.4	-1	30(3.7)	15	[3]	[2]	[8]	58	25	UT	0.4	OpenLong?	(4)	-2	18	3	20	1.2,78	55
43	Apr/10	14	33.54	33.67	33.56(0)	33.77(0.09)	33.81(-0.12)	33.78	0.2	-1	26(-0.1)	-20	[0]	[-2]	[-3]	45	37	DR	-0.1	OpenShort	(1)	-6	1	-8	-20	0.9,72	55
44	Apr/10	13	33.54	33.67	33.56(0)	33.74(0.09)	33.85(0.09)	33.77	0.2	-1	26(-0.3)	-5	[0]	[9]	[0]	47	95	RG	-0.3	Wait	(0)	5	9	-11	-9	0.8,77	55
45	Apr/10	12	33.54	33.67	33.54(-0.03)	33.71(0.06)	33.85(0)	33.71	0.2	-1	26(-0.9)	-20	[-2]	[3]	[-8]	49	83	RG	-0.4	Wait	(-1)	0	-18	-10	-6	0.6,84	55

46	Apr/10	11	33.54	33.67	33.54(0)	33.69(0.18)	33.82(0.12)	33.84	0.3	-1	27(0.6)	-15	[0]	[13]	[-7]	70	123	CR	0.1	HoldShort	(0)	6	-20	9	-18	1,95	55
47	Apr/10	10	33.54	33.67	33.55(0.09)	33.63(0.27)	33.78(0.21)	33.98	0.4	-1	27(2.4)	40	[5]	[21]	[6]	81	89	UT	0.7	OpenLong	(3)	11	6	14	20	1.5,93	55
48	Apr/10	9	33.54	33.67	33.52(-0.03)	33.54(0.18)	33.71(0.21)	33.94	0.4	-1	24(-0.5)	25	[-2]	[17]	[22]	79	221	UR	0.9	SmallShort?	(1)	11	44	26	20	1.7,86	55
49	Apr/6	15	33.68	33.44	33.53(-0.09)	33.48(0.21)	33.64(0.09)	33.63	-0	-7	25(5.6)	-50	[-5]	[10]	[-0]	42	154	RG	-0	Wait?	(-1)	5	-4	14	-12	0.4,82	55
50	Apr/6	14	33.68	33.44	33.56(-0.12)	33.41(0.15)	33.61(0.12)	33.66	-0	-7	19(-2.6)	-50	[-6]	[9]	[1]	39	191	UR	0.2	SmallShort	(-6)	6	-6	13	12	0.3,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI