SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $28.3000 One month high (close): $32.9700

SIL Daily Change: 0.22% Daily StdDev 1.92% SIL EMA_5_Trend: -0.22% 10Minute StdDev: $0.3435

Latest Price : $31.4(0.22%)

Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.8%(70%) Avg negative next hour return: -0.36%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	13	30.89	31.81	31.72(-0.25)	(0)	31.52(0.1)	31.39	0.4	13	37(-6.3)	5	[-13]	[3]	[-5]	-37	179	RG	-0.3	Wait	(-13)	5	-16	1	0	-0.7,31	62
Daily Trend: % Up Forces: 31.81(daily_ema_10 1.34%) Down Forces: Support Levels: 30.89(daily_ema_20 -1.59%) Resistance Levels: 31.72(weak_hourly_sma_20 1.05%)

2	Apr/18	12	30.89	31.81	31.8(-0.25)	31.42(-0.03)	31.49(0.13)	31.49	0.5	13	44(-4.5)	5	[-13]	[3]	[-5]	-20	187	RG	0	Wait	(-13)	7	-28	17	13	-0.6,45	62
3	Apr/18	11	30.89	31.81	31.88(-0.19)	31.43(-0.1)	31.45(0.19)	31.66	0.6	13	48(-2.8)	25	[-10]	[6]	[6]	-23	172	UR	0.4	SmallShort	(-11)	10	-10	18	20	-0.4,37	62
4	Apr/18	10	30.89	31.81	31.94(-0.16)	31.46(-0.1)	31.39(0.29)	31.72	0.7	13	51(-2.5)	50	[-8]	[11]	[31]	-39	166	UR	0.5	SmallShort	(-10)	15	66	15	20	-0.4,21	62
5	Apr/18	9	30.89	31.81	31.99(-0.25)	31.49(-0.22)	31.3(-0.06)	31.32	0.4	13	54(-0.7)	15	[-13]	[-11]	[4]	-72	28	RG	0	Wait?	(-13)	-3	7	3	16	-1,3	62

6	Apr/17	15	30.79	31.79	32.07(-0.28)	31.56(-0.16)	31.32(-0.06)	31.28	0.4	15	54(1.9)	5	[-15]	[-10]	[-2]	-78	19	RG	-0.1	Wait?	(-13)	-3	2	4	-20	-1.2,2	67
7	Apr/17	14	30.79	31.79	32.16(-0.12)	31.61(-0.19)	31.34(-0.19)	31.27	0.4	15	52(2.7)	15	[-6]	[-15]	[-8]	-83	-206	RG	-0.1	Wait	(-14)	-10	-16	2	-20	-1.4,2	67
8	Apr/17	13	30.79	31.79	32.2(-0.12)	31.67(-0.19)	31.4(-0.41)	31.37	0.5	15	50(2.3)	25	[-6]	[-26]	[4]	-81	-242	RG	-0	Wait	(-8)	-21	16	2	-19	-1.3,2	67
9	Apr/17	12	30.79	31.79	32.24(-0.12)	31.73(-0.44)	31.53(-0.5)	31.27	0.4	15	47(3.2)	-5	[-6]	[-37]	[-9]	-90	-306	RG	-0.4	Wait	(-6)	-26	-23	-4	-10	-1.6,0	67
10	Apr/17	11	30.79	31.79	32.28(-0.06)	31.87(-0.5)	31.69(-0.38)	31.41	0.5	15	44(2.6)	30	[-3]	[-32]	[-1]	-90	-305	RG	-0.5	Wait	(-5)	-20	2	-13	3	-1.6,0	67

11	Apr/17	10	30.79	31.79	32.3(-0.09)	32.03(-0.5)	31.81(-0.25)	31.4	0.5	15	42(2.8)	5	[-5]	[-26]	[-13]	-87	-251	RG	-0.8	SmallLong	(-5)	-13	-26	-11	-20	-1.7,6	67
12	Apr/17	9	30.79	31.79	32.33(-0.06)	32.19(-0.43)	31.89(-0.13)	31.56	0.6	15	39(1.4)	10	[-3]	[-17]	[-29]	-77	-213	RG	-0.7	Wait?	(-3)	-7	-74	-5	-20	-1.6,13	67
13	Apr/14	15	30.66	31.75	32.35(0.03)	32.33(-0.25)	31.89(0)	32.02	1	20	37(1.6)	50	[2]	[-3]	[-1]	-50	-131	DR	0.2	OpenShort?	(2)	0	-5	8	-9	-0.7,18	74
14	Apr/14	14	30.66	31.75	32.34(0.03)	32.41(-0.25)	31.93(-0.37)	32.05	1.1	20	36(-0.4)	50	[2]	[-23]	[1]	-53	-215	RG	0.3	Wait	(2)	-19	10	0	-20	-0.6,12	74
15	Apr/14	13	30.66	31.75	32.34(0)	32.49(-0.28)	32.05(-0.59)	31.99	1	20	36(-0.3)	40	[0]	[-35]	[4]	-63	-260	RG	-0.1	Wait	(0)	-31	32	-17	-20	-0.7,5	74

16	Apr/14	12	30.66	31.75	32.34(0)	32.58(-0.37)	32.24(-0.77)	31.79	0.9	20	36(0.5)	15	[0]	[-47]	[-15]	-74	-365	DR	-0.9	OpenShort	(-2)	-40	-2	-42	-20	-1.1,4	74
17	Apr/14	11	30.66	31.75	32.33(-0.06)	32.7(-0.15)	32.49(-0.76)	31.8	0.9	20	36(0.9)	-5	[-3]	[-41]	[-33]	-53	-293	RG	-1.5	SmallLong	(0)	-40	-37	-45	-20	-1.1,25	74
18	Apr/14	10	30.66	31.75	32.35(0.03)	32.7(0)	32.74(-0.46)	32.03	1	20	35(-0.4)	20	[2]	[-21]	[-50]	-11	-248	DR	-1.5	OpenShort	(0)	-24	-96	-33	-20	-0.7,57	74
19	Apr/14	9	30.66	31.75	32.34(0.12)	32.75(0.21)	32.89(-0.12)	32.64	1.5	20	35(-0.3)	40	[6]	[4]	[-22]	51	-64	CR	-0.5	HoldShort?	(5)	-6	-50	-11	-20	0.6,86	74
20	Apr/13	15	30.43	31.62	32.3(0.19)	32.68(0.31)	32.93(0.03)	32.96	1.8	24	36(3.2)	50	[10]	[17]	[-4]	82	15	CR	0.1	OpenShort?	(10)	2	-11	1	-3	1.4,97	84

21	Apr/13	14	30.43	31.62	32.24(0.28)	32.58(0.34)	32.92(0.03)	33.03	1.8	24	33(-0.4)	50	[15]	[19]	[4]	87	-29	UT	0.2	HoldLong	(11)	2	8	-0	18	1.7,94	84
22	Apr/13	13	30.43	31.62	32.15(0.28)	32.47(0.34)	32.91(0.49)	32.98	1.8	24	33(-0.7)	50	[15]	[43]	[9]	85	98	UT	0.1	HoldLong	(14)	26	22	-5	20	1.8,90	84
23	Apr/13	12	30.43	31.62	32.06(0.28)	32.36(0.28)	32.75(0.46)	32.84	1.7	24	34(-0.4)	50	[15]	[40]	[1]	78	70	UT	0.2	HoldLong	(14)	24	-2	-13	20	1.6,88	84
24	Apr/13	11	30.43	31.62	31.97(0.25)	32.27(0.28)	32.6(0.46)	32.85	1.7	24	34(0.1)	50	[13]	[40]	[3]	88	142	UT	0.5	HoldLong	(14)	24	-8	3	20	1.8,93	84
25	Apr/13	10	30.43	31.62	31.89(0.28)	32.18(0.34)	32.45(0.68)	32.9	1.7	24	34(3.4)	50	[15]	[53]	[3]	100	207	TP	0.9	OpenShort	(16)	36	-15	8	20	2.1,97	84

26	Apr/13	9	30.43	31.62	31.8(0.32)	32.07(0.34)	32.23(0.66)	33	1.8	24	31(4.3)	50	[17]	[53]	[58]	118	220	UT	1.8	HoldLong?	(14)	35	135	16	20	2.7,100	84
27	Apr/12	15	30.17	31.33	31.7(0.16)	31.96(0.03)	32.02(0.13)	32.15	1.4	21	26(-0.6)	50	[8]	[13]	[6]	80	9	UT	0.3	HoldLong?	(10)	7	6	6	20	1.2,100	85
28	Apr/12	14	30.17	31.33	31.65(0.09)	31.95(0.03)	31.98(0.16)	32.11	1.4	21	27(1.1)	50	[5]	[14]	[7]	77	97	UT	0.3	OpenLong	(8)	9	14	5	20	1.2,97	85
29	Apr/12	13	30.17	31.33	31.62(0.06)	31.94(0.06)	31.93(0.06)	32.02	1.3	21	26(0.7)	50	[3]	[9]	[6]	71	83	UT	0.2	OpenLong	(5)	3	14	3	3	1.1,93	85
30	Apr/12	12	30.17	31.33	31.6(0.06)	31.92(0.06)	31.93(0)	31.93	1.2	21	25(0.5)	50	[3]	[6]	[0]	63	38	UT	0.1	OpenLong	(3)	0	3	-1	-6	0.9,90	85

31	Apr/12	11	30.17	31.33	31.58(0.03)	31.9(0.22)	31.93(0)	31.91	1.2	21	25(0.6)	50	[2]	[10]	[-3]	62	69	CR	0	HoldShort	(3)	0	0	-2	-20	0.9,89	85
32	Apr/12	10	30.17	31.33	31.57(0.1)	31.83(0.22)	31.91(-0.09)	31.91	1.2	21	24(0.3)	50	[5]	[6]	[-4]	63	-17	CR	0	HoldShort	(2)	-5	2	-5	-20	1,88	85
33	Apr/12	9	30.17	31.33	31.54(0.1)	31.76(0.25)	31.91(0)	31.9	1.2	21	24(0.6)	50	[5]	[11]	[-1]	66	7	CR	-0.1	HoldShort?	(5)	0	2	-6	-12	1.1,88	85
34	Apr/11	15	29.96	31.14	31.51(0.13)	31.68(0.25)	31.91(0)	31.89	1.4	22	23(0.2)	50	[7]	[12]	[-4]	69	-15	CR	-0.2	HoldShort?	(5)	0	-5	-10	-9	1.2,89	86
35	Apr/11	14	29.96	31.14	31.47(0.06)	31.6(0.25)	31.94(0.19)	31.92	1.4	22	23(1.2)	50	[3]	[21]	[1]	78	126	UT	-0.1	OpenLong	(7)	10	2	-10	20	1.4,93	86

36	Apr/11	13	29.96	31.14	31.45(0.06)	31.52(0.25)	31.88(0.38)	31.91	1.4	22	22(1.2)	50	[3]	[32]	[-3]	84	187	CR	0.1	OpenShort	(3)	20	-16	-1	20	1.5,96	86
37	Apr/11	12	29.96	31.14	31.43(0.1)	31.44(0.29)	31.76(0.57)	32.01	1.5	22	20(2.4)	50	[5]	[43]	[10]	100	225	UT	0.9	HoldLong	(5)	30	5	21	20	2,100	86
38	Apr/11	11	29.96	31.14	31.4(0.06)	31.35(0.13)	31.58(0.54)	31.98	1.4	22	18(2.3)	50	[3]	[37]	[23]	108	258	UT	1.6	HoldLong	(5)	29	14	51	20	2.3,100	86
39	Apr/11	10	29.96	31.14	31.38(0.1)	31.31(0.13)	31.41(0.58)	31.89	1.4	22	16(2.9)	50	[5]	[40]	[30]	86	207	UT	2.2	OpenLong	(3)	31	41	52	20	2.3,78	86
40	Apr/11	9	29.96	31.14	31.38(0)	31.31(0)	31.23(0.22)	31.64	1.2	22	13(0.2)	50	[0]	[16]	[33]	38	147	UR	2.3	SmallShort?	(2)	12	63	37	20	1.6,48	86

41	Apr/10	15	29.75	30.93	31.35(-0.1)	31.27(-0.1)	31.16(0.13)	31.26	1.1	23	13(-2.2)	45	[-5]	[7]	[9]	-45	106	UR	0.6	SmallShort?	(-2)	7	20	12	6	-0.5,18	69
42	Apr/10	14	29.75	30.93	31.38(-0.13)	31.3(-0.1)	31.12(-0.03)	31.14	1	23	15(-1.2)	10	[-7]	[-2]	[-0]	-71	47	RG	0.1	Wait	(-7)	-2	2	0	-10	-1.1,7	69
43	Apr/10	13	29.75	30.93	31.42(-0.1)	31.33(-0.03)	31.13(-0.26)	31.13	1	23	16(-1)	25	[-5]	[-12]	[-0]	-72	-53	RG	0	Wait	(-7)	-14	8	3	-20	-1.3,11	69
44	Apr/10	12	29.75	30.93	31.45(-0.13)	31.34(-0.03)	31.21(-0.29)	31.08	0.9	23	17(0.3)	-5	[-7]	[-14]	[-12]	-80	-59	RG	-0.5	Wait	(-7)	-15	-19	-5	-20	-1.5,8	69
45	Apr/10	11	29.75	30.93	31.49(-0.1)	31.35(-0.1)	31.3(-0.22)	31.2	1	23	17(0.3)	30	[-5]	[-12]	[4]	-72	-43	RG	-0.4	Wait	(-7)	-12	20	-22	6	-1.2,8	69

46	Apr/10	10	29.75	30.93	31.52(-0.1)	31.38(-0.16)	31.37(-0.35)	31.08	0.9	23	16(1.6)	-5	[-5]	[-21]	[-13]	-82	-126	RG	-1.2	SmallLong	(-5)	-19	-13	-28	-20	-1.9,16	69
47	Apr/10	9	29.75	30.93	31.55(-0.06)	31.43(-0.06)	31.48(-0.13)	31.16	1	23	15(1.2)	-5	[-3]	[-6]	[-25]	-65	-91	RG	-1.5	SmallLong?	(-5)	-7	-60	-20	-20	-1.9,33	69
48	Apr/6	15	29.5	30.75	31.57(0.06)	31.43(0)	31.52(0.19)	31.53	1.2	26	14(0.9)	50	[3]	[15]	[-1]	-6	-24	CR	0.1	HoldShort?	(0)	10	-3	-2	0	-0.2,49	75
49	Apr/6	14	29.5	30.75	31.55(0.06)	31.45(0.03)	31.46(0.22)	31.55	1.2	26	13(-1)	50	[3]	[18]	[3]	2	-6	UT	0.4	OpenLong	(3)	12	2	1	20	0,52	75
50	Apr/6	13	29.5	30.75	31.53(0.1)	31.44(0.03)	31.46(0)	31.54	1.2	26	14(-1.3)	50	[5]	[7]	[-2]	-6	-103	CR	0.6	HoldShort	(5)	0	-10	-2	20	0,44	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI