Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $16.3900      One month high (close): $17.8900

KMI Daily Change: -0.45%   Daily StdDev 1.17%   KMI EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $17.7(-0.45%)

Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.17%(58%)   Avg negative next hour return: -0.27%(42%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1813   17.41  17.75  17.75(-0.06 17.72(-0.06 17.7(-0.0617.70.6    1610(0.4)10[-5][-8][-4]-5917RG0Wait    (-5)-5-9-40-1.1,1974

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.41(daily_ema_20 -1.64%)  
Resistance Levels: 17.72(weak_hourly_sma_10 0.11%)   17.75(weak_hourly_sma_20 0.28%)  
 
2Apr/1812   17.41  17.75  17.75(0)  17.73(-0.06 17.7(0) 17.720.7    1610(0)50[0][-2][9]-50-20RG0.2Wait    (0)02314-6-0.9,2374
3Apr/1811   17.41  17.75  17.75(0)  17.74(-0.06 17.71(-0.0617.670.6    1610(1)35[0][-7][-13]-91-66DR-0.9HoldShort    (0)-5-28-20-6-2.1,1274
4Apr/1810   17.41  17.75  17.75(0)  17.74(0)  17.72(-0.0617.730.7    169(0.4)50[0][-4][9]-46-36RG0.3Wait    (0)-5239-6-0.8,2474
5Apr/189   17.41  17.75  17.75(0)  17.75(-0.06 17.73(-0.0617.680.6    168(0.7)35[0][-7][-15]-93-66DR-1.4HoldShort?    (0)-5-41-5-6-2.2,1274
 
6Apr/1715   17.36  17.74  17.75(0)  17.75(0)  17.73(0) 17.770.9    188(0.4)50[0][2][8]-3110UR0.9SmallShort?    (0)023300.3,1281
7Apr/1714   17.36  17.74  17.76(-0.06 17.75(0)  17.74(-0.1117.720.7    187(-0.2)10[-5][-8][-5]-7313RG-0.6Wait    (-5)-90-10-20-1.2,781
8Apr/1713   17.36  17.74  17.77(-0.06 17.76(-0.06 17.76(-0.0617.720.7    187(-1.9)0[-5][-7][-10]-7817RG-1.1SmallLong    (0)-5-19-240-1.4,781
9Apr/1712   17.36  17.74  17.78(-0.06 17.77(-0.06 17.77(-0.0617.760.8    189(-2.1)20[-5][-7][2]-4137RG-0.2Wait    (-5)-514-13-6-0.5,2281
10Apr/1711   17.36  17.74  17.79(-0.06 17.78(-0.06 17.78(-0.0617.730.8    1811(-1)0[-5][-7][-11]-4217RG-0.9SmallLong    (-5)-5-28-5-6-1.1,3681
 
11Apr/1710   17.36  17.74  17.79(0)  17.79(0.06 17.79(0.0617.790.9    1812(-0.2)50[0][10][-1]-76CR0HoldShort    (-5)5-986-0.2,4881
12Apr/179   17.36  17.74  17.79(0)  17.79(0)  17.78(0.0617.810.9    1813(-0.7)50[0][7][7]-226UR0.5SmallShort?    (0)5141600.2,4381
13Apr/1415   17.28  17.72  17.8(-0.06 17.78(0.06 17.78(0) 17.781    2013(-0.1)30[-5][4][2]-2852UR0.2SmallShort?    (-5)0086-0.3,3083
14Apr/1414   17.28  17.72  17.81(-0.06 17.78(0)  17.77(-0.1117.781    2013(-0.4)20[-5][-8][2]-3113RG0.1Wait    (0)-9550-0.4,2983
15Apr/1413   17.28  17.72  17.82(-0.06 17.77(0.06 17.79(0.0617.770.9    2014(-0.8)30[-5][9][-1]-4947RG-0.3Wait    (-5)50-50-0.7,1983
 
16Apr/1412   17.28  17.72  17.82(0)  17.77(0)  17.79(0) 17.770.9    2015(-0.3)50[0][3][2]-51-30UR-0.1SmallShort    (-5)014-140-0.8,1983
17Apr/1411   17.28  17.72  17.83(-0.06 17.76(-0.06 17.79(0) 17.740.9    2015(0.3)25[-5][-1][-6]-4711RG-0.5Wait    (-5)0-184-6-1.2,3383
18Apr/1410   17.28  17.72  17.83(0)  17.77(-0.11 17.78(0.0617.781    2015(0.2)40[0][3][-8]-33-14CR0HoldShort    (-5)5-371220-0.8,3783
19Apr/149   17.28  17.72  17.83(0)  17.77(0)  17.77(0.1117.861.1    2014(0)50[0][12][20]-838UR1.2SmallShort?    (0)94125200.3,3583
20Apr/1315   17.22  17.67  17.83(0)  17.79(-0.11 17.75(0.0617.771    2114(0.4)50[0][3][1]-59-24UR0.3SmallShort?    (0)509-6-0.9,1487
 
21Apr/1314   17.22  17.67  17.83(0)  17.79(0)  17.75(0) 17.771    2114(-0.7)50[0][3][5]-68-40UR0.4SmallShort    (0)0145-6-1,787
22Apr/1313   17.22  17.67  17.83(0)  17.81(-0.11 17.74(-0.1117.741    2115(-0.2)50[0][-11][-0]-82-88RG0Wait    (0)-95-8-6-1.3,187
23Apr/1312   17.22  17.67  17.83(0)  17.83(-0.11 17.76(-0.2217.731    2115(0.1)40[0][-20][-6]-85-115DR-0.4HoldShort    (0)-18-5-20-11-1.4,087
24Apr/1311   17.22  17.67  17.83(0)  17.85(-0.11 17.8(-0.2217.741    2115(-0.9)30[0][-20][-10]-83-115DR-0.8HoldShort    (0)-18-9-34-11-1.3,087
25Apr/1310   17.22  17.67  17.83(0)  17.87(-0.11 17.84(-0.1717.761    2116(-0.3)20[0][-16][-11]-57-83DR-1OpenShort    (5)-14-5-39-20-1,1887
 
26Apr/139   17.22  17.67  17.83(0)  17.89(-0.06 17.87(-0.0617.771    2116(0.1)20[0][-5][-16]-24-55DR-1.2OpenShort?    (0)-5-32-28-11-0.8,4687
27Apr/1215   17.16  17.62  17.83(0)  17.9(-0.06 17.88(-0.1117.841.3    2016(-0.5)20[0][-8][-15]20-28DR-0.5OpenShort?    (0)-9-32-12-200,7078
28Apr/1214   17.16  17.62  17.84(0.11 17.91(0.06 17.88(0) 17.911.4    2016(-0.9)50[9][8][0]59-71UT0.1OpenLong    (5)0-5760.8,8978
29Apr/1213   17.16  17.62  17.82(0.06 17.9(0.06 17.88(0) 17.921.5    2017(0.1)50[5][7][-0]60-0UT0.2OpenLong    (5)00-101.1,8278
30Apr/1212   17.16  17.62  17.82(0)  17.89(0.06 17.88(0) 17.921.5    2017(0.5)50[0][6][9]5760UR0.2SmallShort    (5)037-10-201.2,7778
 
31Apr/1211   17.16  17.62  17.81(0.06 17.88(0.06 17.9(-0.1117.841.3    2017(-0.4)50[5][-2][-12]38-69DR-0.7OpenShort    (5)-9-23-15-200.3,8078
32Apr/1210   17.16  17.62  17.8(0.06 17.87(0.11 17.9(0) 17.891.4    2017(-0.3)50[5][9][-12]62-10CR-0.3HoldShort    (0)0-23-14-201,8778
33Apr/129   17.16  17.62  17.79(0.11 17.85(0.11 17.92(0.0617.941.5    2017(0.6)50[9][15][6]87-16UT0.2HoldLong?    (9)518-6111.7,9478
34Apr/1115   17.11  17.55  17.77(0.06 17.83(0.11 17.91(0.1117.91.6    2117(-0.1)50[5][19][-7]8237CR-0.1OpenShort?    (5)9-18-9111.5,9472
35Apr/1114   17.11  17.55  17.76(0.06 17.81(0.11 17.89(0.1717.941.7    2117(1.4)50[5][24][4]10383TP0.6OpenShort    (5)149-2172.1,10072
 
36Apr/1113   17.11  17.55  17.75(0.06 17.79(0.11 17.86(0.2217.921.6    2115(1.6)50[5][28][7]10595UT0.8HoldLong    (9)1898202.2,10072
37Apr/1112   17.11  17.55  17.74(0.11 17.77(0.06 17.82(0.2217.91.6    2114(1.2)50[9][27][11]10835UT1.2HoldLong    (5)181419202.3,10072
38Apr/1111   17.11  17.55  17.72(0.06 17.76(0.11 17.78(0.1117.871.5    2113(-0.2)50[5][19][12]10947UT1.4CloseLong    (9)91831112.4,9972
39Apr/1110   17.11  17.55  17.71(0.11 17.74(0.06 17.76(0.2317.831.4    2113(-1.7)50[9][28][12]8017UT1.1HoldLong    (5)191819201.9,8272
40Apr/119   17.11  17.55  17.69(0.11 17.74(0)  17.72(0.0617.791.4    2115(-1.9)50[9][11][12]50-36UT1OpenLong?    (9)533701.4,6572
 
41Apr/1015   17.06  17.45  17.67(0.06 17.74(0)  17.71(-0.1117.721.4    1916(-2.3)50[5][-4][-1]16-59DR0.1OpenShort?    (5)-90-600.6,5174
42Apr/1014   17.06  17.45  17.66(0.06 17.73(0.06 17.73(-0.0617.721.4    1919(-1.9)50[5][3][-2]23-45CR-0.1HoldShort    (5)-50-1300.7,5574
43Apr/1013   17.06  17.45  17.65(0.06 17.73(0)  17.74(0.0617.721.4    1921(-1.2)50[5][10][-0]30-6UT-0.2OpenLong    (5)514-16-200.7,6274
44Apr/1012   17.06  17.45  17.64(0.06 17.73(0)  17.73(-0.0617.691.3    1922(-1.4)50[5][0][-8]35-45DR-0.4OpenShort    (5)-5-19-1560.5,7274
45Apr/1011   17.06  17.45  17.63(0.11 17.72(0.06 17.74(-0.0617.731.4    1923(-1.6)50[9][4][-7]63-65CR-0.1HoldShort    (9)-5-23200.9,9074
 
46Apr/1010   17.06  17.45  17.61(0.11 17.71(0.06 17.75(0.1117.781.5    1925(0.5)50[9][18][-1]7816CR0.3OpenShort    (9)9-51111.5,9074
47Apr/109   17.06  17.45  17.61(0)  17.7(0.11 17.73(0.1117.791.6    1924(1.6)50[0][17][17]81138UR0.5SmallShort?    (9)950-361.8,8674
48Apr/615   17.01  17.36  17.61(0)  17.68(0.06 17.73(0) 17.681.6    1723(-1.8)35[0][7][-5]5650CR-0.3HoldShort?    (0)0-1919-200.8,8677
49Apr/614   17.01  17.36  17.59(0.06 17.67(0.11 17.71(0.0617.721.7    1725(0.5)50[5][16][-1]7523CR0.1HoldShort    (0)5-1925111.2,9577
50Apr/613   17.01  17.36  17.59(0)  17.65(0.17 17.7(0.1117.761.7    1724(2)50[0][21][13]91128UR0.6SmallShort    (5)91930171.7,9877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA