Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $32.8400      One month high (close): $38.6700

HALO Daily Change: -0.6%   Daily StdDev 2.75%   HALO EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $35.77(-0.6%)

Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.67%(70%)   Avg negative next hour return: -0.65%(30%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1813   36.42  36.65  35.72(-0.14 35.63(-0.2 35.36(-0.2535.48-0.6    125(-1.9)-20[-5][-16][8]-5313DP0.3OpenShort    (-5)-920011-0.6,1248

Daily Trend: %
Up Forces: 36.42(daily_ema_20 2.65%)  
Down Forces:
Support Levels:
Resistance Levels: 35.63(hourly_sma_10 0.42%)   35.72(hourly_sma_20 0.68%)   36.65(weak_daily_ema_10 3.3%)  
 
2Apr/1812   36.42  36.65  35.77(-0.17 35.7(-0.28 35.45(-0.3735.27-0.8    127(-0.6)-45[-6][-22][-5]-75-57DT-0.4HoldShort    (-7)-146-18-20-1.2,548
3Apr/1811   36.42  36.65  35.83(-0.19 35.8(-0.11 35.58(-0.3435.21-0.8    128(0)-50[-7][-18][-13]-73-57DT-0.9OpenShort    (-7)-12-5-26-20-1.5,1548
4Apr/1810   36.42  36.65  35.9(-0.17 35.84(-0.11 35.7(-0.4235.26-0.8    128(0.7)-50[-6][-21][-21]-54-109DT-1OpenShort    (-6)-15-33-15-20-1.5,3448
5Apr/189   36.42  36.65  35.96(-0.08 35.88(0.14 35.85(-0.1735.61-0.5    127(-0.1)-35[-3][-6][-17]-20-59DT-0.6OpenShort?    (-5)-6-31-4-20-0.8,5048
 
6Apr/1715   36.39  36.94  35.99(-0.06 35.83(0.22 35.91(-0.1135.94-0.3    527(0.3)10[-2][-2][1]425RG0.1Wait?    (-2)-48-1-20-0.1,5653
7Apr/1714   36.39  36.94  36.01(-0.06 35.75(0.11 35.95(-0.1935.85-0.3    527(-0.2)0[-2][-6][-1]-8-28RG-0.2Wait    (-2)-72-7-3-0.4,5253
8Apr/1713   36.39  36.94  36.03(-0.11 35.71(-0.03 36.02(0.1135.83-0.4    527(-0.8)0[-4][1][-2]-885RG-0.4Wait    (-2)4-9-620-0.5,5553
9Apr/1712   36.39  36.94  36.07(-0.11 35.72(-0.11 35.98(0.1935.93-0.3    528(-1.4)10[-4][3][3]7126UR-0.1SmallShort    (-4)7-5420-0.3,6453
10Apr/1711   36.39  36.94  36.11(-0.11 35.76(-0.11 35.91(0.4535.98-0.3    529(-1.6)20[-4][12][5]13194UR0.2SmallShort    (-4)16-182420-0.3,7053
 
11Apr/1710   36.39  36.94  36.15(-0.08 35.8(-0.11 35.75(0.5336.17-0.1    531(-1.1)40[-3][15][11]10235UR0.9SmallShort    (-3)19-328200,6053
12Apr/179   36.39  36.94  36.18(-0.11 35.84(-0.08 35.56(0.4536.2-0.1    532(-1.6)50[-4][13][32]-5244UR1.3SmallShort?    (-3)165733200,4553
13Apr/1415   36.26  37.15  36.22(-0.19 35.87(-0.25 35.4(-0.1735.6-0.4    534(2.3)-5[-7][-13][4]-60-13RG0.4Wait?    (-6)-62196-1.2,2059
14Apr/1414   36.26  37.15  36.29(-0.14 35.96(-0.25 35.46(-0.3935.58-0.4    531(1.2)10[-5][-21][12]-73-156RG0.2Wait    (-7)-143418-20-1.3,1059
15Apr/1413   36.26  37.15  36.34(-0.19 36.05(-0.3 35.6(-0.7335.22-0.6    530(4)-30[-7][-34][-7]-104-301DT-0.7HoldShort    (-6)-2630-20-2.2,159
 
16Apr/1412   36.26  37.15  36.41(-0.19 36.16(-0.3 35.86(-0.7535.19-0.6    526(6)-35[-7][-35][-21]-118-337DT-1.5HoldShort    (-7)-27-22-18-20-2.7,059
17Apr/1411   36.26  37.15  36.48(-0.19 36.27(-0.25 36.13(-0.5835.42-0.5    520(5.4)-35[-7][-28][-29]-126-243DT-2.1HoldShort    (-5)-21-44-29-20-3.1,259
18Apr/1410   36.26  37.15  36.55(-0.14 36.36(-0.16 36.34(-0.3335.89-0.2    515(2.1)-40[-5][-17][-19]-104-118DT-1.8HoldShort    (-4)-12-39-22-20-2.6,1159
19Apr/149   36.26  37.15  36.6(-0.11 36.42(-0.11 36.46(-0.0836.310    513(-1.3)-10[-4][-7][-6]-6315DT-0.7OpenShort?    (-3)-3-16-73-1.3,2059
20Apr/1315   36.29  37.34  36.64(-0.14 36.46(-0.11 36.49(0.0836.480.1    314(-2.8)-10[-5][-2][2]-40129DP-0OpenShort?    (-4)3-1320-0.7,2865
 
21Apr/1314   36.29  37.34  36.69(-0.05 36.5(-0.05 36.46(0.1436.490.1    317(-0.1)10[-2][2][2]-3942UR0.1SmallShort    (-5)5098-0.7,2965
22Apr/1313   36.29  37.34  36.71(-0.05 36.52(-0.14 36.41(0.0836.490.1    317(0.1)10[-2][-2][3]-4214RG0.3Wait    (-2)3-31619-0.8,2865
23Apr/1312   36.29  37.34  36.73(-0.08 36.57(-0.14 36.41(0) 36.520.1    317(-0.8)5[-3][-5][5]-4823RG0.5Wait    (-2)051614-0.7,2065
24Apr/1311   36.29  37.34  36.76(-0.14 36.62(-0.03 36.38(-0.1636.470.1    318(-0.8)5[-5][-9][5]-6527RG0.3Wait    (-4)-6168-19-1,1065
25Apr/1310   36.29  37.34  36.81(-0.16 36.63(-0.11 36.44(-0.2736.30    318(-0.6)-20[-6][-15][-4]-89-42DT-0.4HoldShort    (-5)-103-8-20-1.6,165
 
26Apr/139   36.29  37.34  36.87(-0.19 36.67(-0.08 36.54(-0.2736.27-0    319(-1.7)-35[-7][-14][-8]-95-30DT-0.8HoldShort?    (-6)-10-2-16-20-1.8,065
27Apr/1215   36.44  37.52  36.94(-0.24 36.7(-0.14 36.64(-0.3536.29-0.1    221(0.5)-50[-9][-18][-15]-89-20DT-1HoldShort?    (-7)-13-27-14-20-1.8,668
28Apr/1214   36.44  37.52  37.03(-0.19 36.75(-0.08 36.77(-0.2436.580.1    220(-2.9)-35[-7][-13][-8]-6519DT-0.5OpenShort    (-6)-9-15-6-20-1.2,1568
29Apr/1213   36.44  37.52  37.1(-0.19 36.78(-0.11 36.86(0.0536.740.2    223(-1.9)-15[-7][-3][-1]-48116DT-0.3OpenShort    (-6)2-6-119-0.8,2268
30Apr/1212   36.44  37.52  37.17(-0.19 36.82(-0.16 36.84(0.1436.810.2    225(-2.5)-5[-7][-1][4]-46140RG-0.1Wait    (-6)55120-0.8,2468
 
31Apr/1211   36.44  37.52  37.24(-0.21 36.88(-0.03 36.79(0.0536.760.2    228(-1.7)-25[-8][-2][-2]-46107DT-0.1OpenShort    (-7)2-1313-3-0.9,2768
32Apr/1210   36.44  37.52  37.32(-0.16 36.89(-0.05 36.77(0.0336.90.2    229(-0.5)-15[-6][-2][-3]-4667DT0.2OpenShort    (-6)1-1614-3-0.8,2468
33Apr/129   36.44  37.52  37.38(-0.08 36.89(0)  36.76(0.1637.070.3    230(-0.3)30[-3][4][20]-4844UR0.5SmallShort?    (-4)6431620-0.5,1568
34Apr/1115   36.69  37.58  37.41(-0.13 36.91(-0.19 36.7(-0.336.61-0    130(5.8)-25[-5][-16][-2]-84-154DT-0.2OpenShort?    (-5)-11-30-19-1.4,159
35Apr/1114   36.69  37.58  37.46(-0.11 36.98(-0.24 36.81(-0.4136.64-0    124(1.5)-20[-4][-21][0]-87-211DT-0.3OpenShort    (-5)-155-5-8-1.5,159
 
36Apr/1113   36.69  37.58  37.5(-0.11 37.07(-0.32 36.96(-0.1936.59-0    123(1.9)-30[-4][-14][-11]-95-175DT-0.7OpenShort    (-4)-7-18-12-20-1.8,059
37Apr/1112   36.69  37.58  37.54(-0.08 37.19(-0.32 37.03(-0.0836.780    121(1.3)-15[-3][-10][-5]-84-138DT-0.5OpenShort    (-3)-3-7-11-3-1.6,659
38Apr/1111   36.69  37.58  37.57(-0.08 37.31(-0.35 37.06(-0.2236.860.1    120(1.5)-25[-3][-15][-9]-72-163DT-0.5OpenShort    (-2)-8-278-19-1.6,1859
39Apr/1110   36.69  37.58  37.6(-0.03 37.44(-0.21 37.14(-0.0337.160.2    118(0.3)-5[-1][-6][-5]-60-96RG0Wait    (-2)-1-22135-1.1,1859
40Apr/119   36.69  37.58  37.61(-0.05 37.52(-0.21 37.15(-0.0537.40.3    118(0.1)20[-2][-7][18]-51-19RG0.6Wait?    (-1)-244920-0.5,1259
 
41Apr/1015   36.98  37.54  37.63(-0.11 37.6(-0.37 37.17(-0.4836.92-0    118(4)-35[-4][-24][-8]-95-202DT-0.6OpenShort?    (-4)-17-5-15-20-1.8,059
42Apr/1014   36.98  37.54  37.63(0)  37.74(-0.29 37.35(-0.5636.97-0    114(0.3)-30[0][-22][-18]-100-326DR-1.1HoldShort    (-4)-19-20-28-20-2,059
43Apr/1013   36.98  37.54  37.63(0)  37.85(-0.16 37.56(-0.4837.190.1    113(0)-20[0][-18][-16]-78-248DR-1.1HoldShort    (1)-16-11-36-20-1.4,759
44Apr/1012   36.98  37.54  37.63(0)  37.91(-0.11 37.74(-0.437.310.1    113(0)-35[0][-14][-18]-50-198DR-1.2OpenShort    (1)-13-16-34-20-1,2559
45Apr/1011   36.98  37.54  37.67(0.03 37.91(0)  37.89(-0.4237.490.2    113(-0.6)-35[1][-13][-22]-16-183DR-1.1OpenShort    (1)-14-29-30-20-0.5,4759
 
46Apr/1010   36.98  37.54  37.66(0.08 37.95(0.16 38.05(-0.2137.810.3    114(-0.4)0[3][-3][-10]29-90DR-0.7OpenShort    (3)-7-14-13-200.4,6959
47Apr/109   36.98  37.54  37.63(0.05 37.89(0.19 38.05(0) 37.960.4    114(0.5)5[2][4][-8]5240CR-0.5HoldShort?    (4)0-13-10-200.9,7959
48Apr/615   37.18  37.31  37.61(-0.08 37.82(0.16 38.13(0.1338.110.3    -014(0)-5[-3][9][7]73239UR-0.1SmallShort?    (2)4624161.4,8870
49Apr/614   37.18  37.31  37.64(-0.08 37.76(0.13 38.08(0.1638.040.3    -014(-1.4)-10[-3][9][-1]68231RG-0.1Wait    (-3)5-1923161,9370
50Apr/613   37.18  37.31  37.64(0)  37.71(0.16 38.02(0.4838.250.4    -015(0)20[0][21][10]83268UR0.5SmallShort    (-1)16-228201.3,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA