Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $34.3400      One month high (close): $35.2400

EMHY Daily Change: 0.01%   Daily StdDev 0.57%   EMHY EMA_5_Trend: 0%   10Minute StdDev: $0.0796

Latest Price :  $34.84(0.01%)

Thu. Apr 20, 2023($0.1)   Wed. Apr 19, 2023($0.1)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0.1)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0.1)   Wed. Apr 12, 2023($0.1)   Tue. Apr 11, 2023($0)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1812   34.85  34.9  (0)  (0)  (0) 34.83-0.1    445(0.1)20[0][-1][-4]-50-30DR-0.2OpenShort    (-5)0-1420-1,2562

Daily Trend: %
Up Forces: 34.85(daily_ema_20 0.06%)  
Down Forces:
Support Levels:
Resistance Levels: 34.9(weak_daily_ema_10 0.2%)  
 
2Apr/1811   34.85  34.9  34.92(-0.03 34.84(-0.06 34.85(0.0334.860.1    445(0)5[-5][-2][1]-4224RG0.1Wait    (-5)5-51011-0.7,2662
3Apr/1810   34.85  34.9  34.92(0)  34.86(-0.03 34.84(0.0934.870.1    445(-1)50[0][13][6]-456UR0.3SmallShort    (0)1691312-0.7,2362
4Apr/189   34.85  34.9  34.93(-0.03 34.87(-0.06 34.81(-0.0334.850    446(1.9)0[-5][-13][4]-576RG0.5Wait?    (-5)-5515-6-0.9,1662
5Apr/1715   34.83  34.93  34.94(-0.03 34.89(-0.03 34.81(0) 34.840    444(7.3)15[-5][-5][5]-715RG0.2Wait?    (-5)051314-1.2,961
 
6Apr/1714   34.83  34.93  34.95(-0.03 34.9(-0.06 34.82(-0.0634.830    437(2.3)10[-5][-18][6]-84-12RG0.1Wait    (-5)-111410-6-1.5,461
7Apr/1713   34.83  34.93  34.95(0)  34.92(-0.06 34.84(-0.1134.8-0.1    435(3.9)20[0][-25][-3]-103-82BT-0.5OpenLong    (-5)-190-8-20-2.1,061
8Apr/1712   34.83  34.93  34.96(-0.03 34.94(-0.06 34.88(-0.1134.8-0.1    431(4.7)-25[-5][-27][-8]-110-47DT-1.2HoldShort    (0)-19-9-28-6-2.4,061
9Apr/1711   34.83  34.93  34.96(0)  34.96(-0.06 34.92(-0.1134.82-0    426(4.3)-10[0][-25][-16]-115-72DR-1.7HoldShort    (-5)-19-17-52-20-2.6,061
10Apr/1710   34.83  34.93  34.96(0)  34.98(-0.06 34.96(-0.0634.860.1    422(-1.8)-5[0][-17][-13]-80-47DR-2.1HoldShort    (0)-11-17-39-6-2.3,2861
 
11Apr/179   34.83  34.93  34.96(0)  35(-0.03 34.98(-0.0334.90.3    424(0.2)-10[0][-9][-20]-26-29DR-1.5OpenShort?    (0)-5-47-16-20-1.3,5761
12Apr/1415   34.81  34.97  34.96(0)  35.01(0.03 34.98(0) 35.010.8    723(2.3)30[0][3][-0]4210UT0.4OpenLong?    (5)0-5700.8,7264
13Apr/1414   34.81  34.97  34.97(0.03 35.01(0)  34.98(0) 35.020.9    721(-3.2)50[5][2][4]38-25UT0.6OpenLong    (0)014-431,6364
14Apr/1413   34.81  34.97  34.96(0.03 35.01(0)  34.99(-0.0334.990.7    724(-3.2)50[5][-4][2]23-34RG0Wait    (5)-514-1300.5,6064
15Apr/1412   34.81  34.97  34.95(0.03 35(-0.03 35(-0.0634.960.6    728(-3.1)40[5][-12][-8]22-52DR-0.6OpenShort    (5)-11-14-19-30.2,6764
 
16Apr/1411   34.81  34.97  34.95(0)  35.01(0.03 35(0) 34.990.7    731(-2)20[0][3][-4]4910CR-0.4HoldShort    (5)0-5-12-110.7,8164
17Apr/1410   34.81  34.97  34.94(0.03 35(0.03 35(0) 350.8    733(-0.9)45[5][4][-6]63-15CR-0.3HoldShort    (5)0-14-700.8,9364
18Apr/149   34.81  34.97  34.93(0.03 34.99(0.03 35.02(0.0335.030.9    734(0.1)50[5][10][0]794UT0.1HoldLong?    (5)50-131.2,9964
19Apr/1315   34.78  34.96  34.92(0.03 34.98(0.03 35.01(0.0335.031    933(1.6)50[5][11][2]854UT0.2OpenLong?    (5)55131.4,10056
20Apr/1314   34.78  34.96  34.91(0.03 34.97(0.06 35.01(0) 35.021    932(1.4)50[5][8][1]83-5UT0.3OpenLong    (5)051-91.4,9856
 
21Apr/1313   34.78  34.96  34.9(0.03 34.95(0.03 35(0.0635.011    930(0.5)50[5][16][1]8112UT0.1HoldLong    (5)115-331.5,9356
22Apr/1312   34.78  34.96  34.89(0.03 34.95(0)  34.98(0.03350.9    930(0.9)50[5][8][4]814UT0.3HoldLong    (5)59-5171.5,9356
23Apr/1311   34.78  34.96  34.88(0.03 34.94(0.06 34.97(0.0334.980.8    929(-0.3)50[5][13][-3]804CR0.1OpenShort    (5)5-14731.4,9556
24Apr/1310   34.78  34.96  34.87(0.06 34.92(0.06 34.96(0.0635.011    929(2)50[11][20][3]91-12UT0.7OpenLong    (5)115562,9156
25Apr/139   34.78  34.96  34.85(0.03 34.9(0.06 34.94(0.11350.9    927(1.8)50[5][27][16]9637UT0.9OpenLong?    (5)19391462.3,8856
 
26Apr/1215   34.76  34.93  34.84(0.03 34.88(0.03 34.94(0) 34.910.6    726(-0.3)50[5][5][-4]59-15CR0.2HoldShort?    (5)0-14331.1,8156
27Apr/1214   34.76  34.93  34.84(0)  34.87(0.03 34.94(0) 34.940.7    726(2.2)40[0][4][6]7730UR0.6SmallShort    (5)091731.8,8256
28Apr/1213   34.76  34.93  34.84(0)  34.86(0.03 34.9(0.0334.920.7    724(1.4)35[0][9][1]5439UR0.4SmallShort    (5)55-731.6,6456
29Apr/1212   34.76  34.93  34.83(0.03 34.86(0)  34.89(0.0634.910.6    722(1.2)50[5][13][10]512UT0.4OpenLong    (0)1135-1331.5,6356
30Apr/1211   34.76  34.93  34.83(0)  34.86(0)  34.87(0.0334.830.3    721(-0.5)20[0][6][-11]269CR-0.8HoldShort    (0)5-35300.2,7156
 
31Apr/1210   34.76  34.93  34.83(0)  34.85(0.03 34.86(0.0634.910.6    722(0.6)35[0][14][-1]7547CR1HoldShort    (0)11-172631.7,8256
32Apr/129   34.76  34.93  34.83(0)  34.84(0.06 34.84(0.0934.950.8    721(5)50[0][22][24]9066UR2.2SmallShort?    (5)165231202.6,7556
33Apr/1115   34.75  34.9  34.83(0)  34.82(0.03 34.84(0) 34.830.3    716(-0.9)45[0][3][4]170UR0.5SmallShort?    (-5)09530.3,5959
34Apr/1114   34.75  34.9  34.83(0)  34.82(0)  34.81(-0.0334.810.3    717(-0.2)25[0][-4][-3]-4-9DR0OpenShort    (0)-50-10-14-0.3,5459
35Apr/1113   34.75  34.9  34.83(0)  34.81(0.03 34.82(-0.0334.810.3    717(-0.2)30[0][-2][-2]-3-9DR-0.3OpenShort    (0)-50-110-0.3,5559
 
36Apr/1112   34.75  34.9  34.83(0)  34.81(0)  34.82(0) 34.810.3    717(-0.2)30[0][1][-4]30CR-0.5HoldShort    (0)0-5-163-0.3,6059
37Apr/1111   34.75  34.9  34.83(0)  34.81(0)  34.83(0.0334.820.3    717(-0.1)40[0][6][1]269UR-0.2SmallShort    (0)50300,7659
38Apr/1110   34.75  34.9  34.83(0)  34.81(0)  34.82(0.0334.820.3    718(0)35[0][6][-3]299CR0HoldShort    (0)5-2118140,7959
39Apr/119   34.75  34.9  34.82(0.03 34.81(0)  34.81(0.0634.870.5    718(0.8)50[5][12][11]52-7UT1.5OpenLong?    (5)101727141.2,7259
40Apr/1015   34.74  34.87  34.82(0)  34.81(0)  34.79(0.0634.830.4    517(0)50[0][11][10]1827UR1SmallShort?    (0)10172500.5,5565
 
41Apr/1014   34.74  34.87  34.81(-0.06 34.8(-0.03 34.77(0.0334.790.2    517(-12.3)-25[-10][1][1]-2466UR0.5SmallShort    (0)5-5150-0.5,3965
42Apr/1013   34.74  34.87  34.83(-0.03 34.8(0)  34.76(-0.0334.80.3    529(-7.5)5[-5][-6][7]-2915RG0.6Wait    (-9)-51416-3-0.4,3165
43Apr/1012   34.74  34.87  34.84(-0.03 34.81(-0.03 34.77(-0.0634.770.1    537(-3.8)5[-5][-13][2]-56-3RG0Wait    (-5)-1055-3-0.8,1465
44Apr/1011   34.74  34.87  34.85(-0.06 34.82(-0.03 34.79(-0.0634.760.1    540(-3)-25[-10][-15][1]-6821DP-0.3OpenShort    (-9)-109-150-1,765
45Apr/1010   34.74  34.87  34.87(-0.06 34.83(-0.03 34.81(-0.0634.740    543(-1.8)-25[-10][-15][-5]-7711DT-0.7HoldShort    (-9)-10-5-13-20-1.3,665
 
46Apr/109   34.74  34.87  34.89(-0.03 34.83(0)  34.83(-0.0634.750    545(-3.8)-15[-5][-11][-16]-71-23DT-0.8OpenShort?    (-5)-10-39-11-17-1.4,1465
47Apr/615   34.74  34.86  34.9(-0.06 34.83(0)  34.85(-0.0334.840.4    349(-2.4)-35[-10][-8][-2]-2439DT-0.1OpenShort?    (-9)-5-963-0.5,3965
48Apr/614   34.74  34.86  34.92(-0.03 34.84(0.03 34.85(0) 34.860.5    351(-3.6)0[-5][1][-2]-3714RG0Wait    (-5)00-120-0.5,2665
49Apr/613   34.74  34.86  34.93(-0.03 34.84(0)  34.86(0.0634.860.5    355(-2.2)5[-5][9][-2]-3931RG0Wait    (-5)100-133-0.6,2665
50Apr/612   34.74  34.86  34.94(-0.06 34.83(0.03 34.86(0) 34.860.5    357(-1.2)-25[-10][0][1]-4247UR0.2SmallShort    (-9)05-1417-0.6,2365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA