|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.9800 One month high (close): $14.3500
EDZ Daily Change: 0.41% Daily StdDev 2.94% EDZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.0908
Latest Price : $12.14(0.41%) | Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 12.64 | 12.33 | 12.17(0.08) | 12.13(0.08) | (0) | 12.16 | -1 | | -11 | 22(-1.2) | -25 | [3] | [1] | [5] | -22 | -98 | RG | 0.6 | Wait | | (2) | 0 | 8 | 11 | 8 | -0.1,31 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.17(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 12.13(weak_hourly_sma_10 -0.25%)
Resistance Levels: 12.33(daily_ema_10 1.4%) 12.64(daily_ema_20 3.95%)
|
| | | 2 | Apr/18 | 11 | 12.64 | 12.33 | 12.16(0.08) | 12.12(-0.16) | (0) | 12.13 | -1 | | -11 | 23(-0.5) | -25 | [3] | [-3] | [7] | -42 | -108 | RG | 0.3 | Wait | | (2) | 0 | 13 | -2 | 20 | -0.3,16 | 38 | | 3 | Apr/18 | 10 | 12.64 | 12.33 | 12.16(0) | 12.14(-0.16) | 12.09(-0.25) | 12.08 | -1.1 | | -11 | 24(-0.1) | -50 | [0] | [-12] | [2] | -50 | -129 | DP | -0.1 | OpenShort | | (0) | -9 | 15 | -13 | -17 | -0.6,15 | 38 | | 4 | Apr/18 | 9 | 12.64 | 12.33 | 12.15(-0.08) | 12.16(-0.25) | 12.12(-0.25) | 12.02 | -1.2 | | -11 | 24(0.5) | -50 | [-3] | [-15] | [-11] | -56 | -90 | DT | -0.8 | OpenShort? | | (0) | -9 | -18 | -18 | -20 | -1.1,22 | 38 | | 5 | Apr/17 | 15 | 12.74 | 12.35 | 12.15(0) | 12.19(-0.25) | 12.15(-0.08) | 12.09 | -1.1 | | -13 | 23(4) | -50 | [0] | [-9] | [-8] | -37 | -83 | DR | -0.5 | OpenShort? | | (0) | -3 | -13 | -12 | -20 | -0.6,28 | 30 | | | | |
| 6 | Apr/17 | 14 | 12.74 | 12.35 | 12.16(-0.16) | 12.22(-0.16) | 12.16(0.08) | 12.14 | -1 | | -13 | 19(-4.4) | -50 | [-5] | [-3] | [1] | -10 | 180 | DP | -0.2 | OpenShort | | (0) | 3 | -5 | 1 | 20 | -0.2,45 | 30 | | 7 | Apr/17 | 13 | 12.74 | 12.35 | 12.18(-0.08) | 12.24(-0.08) | 12.15(-0.25) | 12.16 | -1 | | -13 | 24(-2.2) | -50 | [-3] | [-12] | [-6] | -2 | -0 | DT | 0.1 | OpenShort | | (-5) | -9 | -8 | 5 | -20 | -0.1,51 | 30 | | 8 | Apr/17 | 12 | 12.74 | 12.35 | 12.19(-0.08) | 12.25(0.08) | 12.18(-0.16) | 12.19 | -0.9 | | -13 | 26(-0.7) | -50 | [-3] | [-6] | [-2] | -1 | 46 | DT | 0.1 | OpenShort | | (-2) | -5 | 0 | 7 | -20 | 0,49 | 30 | | 9 | Apr/17 | 11 | 12.74 | 12.35 | 12.2(-0.08) | 12.24(0.16) | 12.2(-0.25) | 12.19 | -0.9 | | -13 | 27(-1.1) | -50 | [-3] | [-8] | [-4] | -12 | 9 | DT | -0.1 | OpenShort | | (-2) | -9 | 13 | -12 | -20 | -0.1,41 | 30 | | 10 | Apr/17 | 10 | 12.74 | 12.35 | 12.21(-0.16) | 12.22(0.08) | 12.23(-0.33) | 12.14 | -1 | | -13 | 28(-1.2) | -50 | [-5] | [-13] | [-5] | -18 | 25 | DT | -0.5 | OpenShort | | (-5) | -11 | 10 | -11 | -20 | -0.4,42 | 30 | | | | |
| 11 | Apr/17 | 9 | 12.74 | 12.35 | 12.23(-0.08) | 12.21(0.08) | 12.27(-0.41) | 12.1 | -1 | | -13 | 29(0.3) | -50 | [-3] | [-15] | [-23] | -22 | -136 | DT | -1 | OpenShort? | | (-2) | -14 | -50 | -17 | -20 | -0.7,46 | 30 | | 12 | Apr/14 | 15 | 12.85 | 12.39 | 12.23(0) | 12.2(0.25) | 12.32(0.08) | 12.3 | -0.8 | | -13 | 29(3.4) | -40 | [0] | [6] | [3] | 24 | 73 | UR | -0.1 | SmallShort? | | (0) | 3 | 5 | -2 | 20 | 0.3,66 | 36 | | 13 | Apr/14 | 14 | 12.85 | 12.39 | 12.24(0.08) | 12.17(0.16) | 12.31(0.24) | 12.28 | -0.8 | | -13 | 25(0.1) | -30 | [3] | [11] | [-3] | 15 | 7 | CR | -0.2 | HoldShort | | (0) | 8 | -13 | 0 | 16 | 0.2,60 | 36 | | 14 | Apr/14 | 13 | 12.85 | 12.39 | 12.24(0) | 12.15(0.25) | 12.28(0.57) | 12.33 | -0.8 | | -13 | 25(0.2) | -25 | [0] | [23] | [2] | 29 | 240 | UR | 0.3 | SmallShort | | (0) | 19 | -7 | 17 | 20 | 0.6,64 | 36 | | 15 | Apr/14 | 12 | 12.85 | 12.39 | 12.23(0.08) | 12.12(0.25) | 12.21(0.58) | 12.36 | -0.7 | | -13 | 25(0.4) | -5 | [3] | [24] | [15] | 29 | 182 | RG | 0.9 | SmallShort | | (2) | 20 | 2 | 30 | 20 | 0.8,59 | 36 | | | | |
| 16 | Apr/14 | 11 | 12.85 | 12.39 | 12.23(0) | 12.09(-0.17) | 12.14(0.58) | 12.35 | -0.7 | | -13 | 24(0.3) | -15 | [0] | [16] | [28] | 15 | 270 | UR | 1.2 | SmallShort | | (0) | 20 | 25 | 32 | 20 | 0.8,45 | 36 | | 17 | Apr/14 | 10 | 12.85 | 12.39 | 12.23(0) | 12.11(-0.25) | 12.07(0.33) | 12.25 | -0.9 | | -13 | 24(0.1) | -5 | [0] | [6] | [25] | -21 | 112 | UR | 1.1 | SmallShort | | (0) | 11 | 35 | 22 | 20 | 0.2,24 | 36 | | 18 | Apr/14 | 9 | 12.85 | 12.39 | 12.23(0) | 12.14(-0.16) | 12.03(0.08) | 12.11 | -1.1 | | -13 | 24(0.1) | -30 | [0] | [-1] | [13] | -60 | -67 | DP | 0.5 | OpenShort? | | (0) | 3 | 28 | 10 | 20 | -0.7,8 | 36 | | 19 | Apr/13 | 15 | 12.94 | 12.39 | 12.22(-0.08) | 12.16(-0.33) | 12.02(-0.08) | 12 | -1.3 | | -18 | 24(2.3) | -50 | [-3] | [-12] | [-2] | -82 | -114 | DT | -0.1 | OpenShort? | | (-2) | -3 | 2 | 1 | -20 | -1.3,1 | 31 | | 20 | Apr/13 | 14 | 12.94 | 12.39 | 12.23(-0.24) | 12.2(-0.41) | 12.03(-0.17) | 11.99 | -1.3 | | -18 | 22(-0.2) | -50 | [-8] | [-17] | [-4] | -88 | 22 | DT | -0.3 | HoldShort | | (-2) | -6 | -2 | 0 | -20 | -1.5,0 | 31 | | | | |
| 21 | Apr/13 | 13 | 12.94 | 12.39 | 12.26(-0.16) | 12.25(-0.24) | 12.05(-0.9) | 12 | -1.3 | | -18 | 22(-0.3) | -50 | [-5] | [-39] | [-12] | -90 | -285 | DT | -0.3 | HoldShort | | (-7) | -31 | -13 | -11 | -20 | -1.6,0 | 31 | | 22 | Apr/13 | 12 | 12.94 | 12.39 | 12.28(-0.24) | 12.28(-0.16) | 12.16(-0.65) | 12.05 | -1.2 | | -18 | 22(-0.3) | -50 | [-8] | [-29] | [-11] | -84 | -102 | DT | -0.7 | HoldShort | | (-7) | -22 | 0 | -15 | -20 | -1.4,1 | 31 | | 23 | Apr/13 | 11 | 12.94 | 12.39 | 12.31(-0.24) | 12.3(-0.16) | 12.24(-0.49) | 12.05 | -1.2 | | -18 | 22(-0.6) | -50 | [-8] | [-24] | [-18] | -89 | -79 | DT | -1.2 | HoldShort | | (-5) | -17 | -5 | -46 | -20 | -1.6,1 | 31 | | 24 | Apr/13 | 10 | 12.94 | 12.39 | 12.34(-0.24) | 12.32(-0.08) | 12.3(-0.57) | 12.07 | -1.2 | | -18 | 23(0.4) | -50 | [-8] | [-25] | [-12] | -56 | -109 | DT | -1.4 | OpenShort | | (-7) | -19 | 2 | -26 | -20 | -1.6,34 | 31 | | 25 | Apr/13 | 9 | 12.94 | 12.39 | 12.37(-0.24) | 12.33(-0.16) | 12.37(-0.64) | 12.06 | -1.2 | | -18 | 23(0.4) | -50 | [-8] | [-29] | [-50] | -39 | -159 | DT | -1.9 | OpenShort? | | (-7) | -22 | -117 | -13 | -20 | -1.9,59 | 31 | | | | |
| 26 | Apr/12 | 15 | 13.08 | 12.47 | 12.37(0) | 12.35(0.24) | 12.45(0.4) | 12.54 | -0.7 | | -15 | 22(1) | -35 | [0] | [17] | [10] | 48 | 221 | UR | 0.6 | SmallShort? | | (-2) | 14 | 17 | 15 | 20 | 0.9,75 | 31 | | 27 | Apr/12 | 14 | 13.08 | 12.47 | 12.37(0) | 12.32(0.16) | 12.4(0.32) | 12.47 | -0.8 | | -15 | 21(-0.2) | -10 | [0] | [13] | [16] | 21 | 151 | UR | 0.4 | SmallShort | | (-2) | 11 | 27 | 9 | 20 | 0.4,61 | 31 | | 28 | Apr/12 | 13 | 13.08 | 12.47 | 12.4(-0.08) | 12.3(0.16) | 12.36(0.16) | 12.36 | -0.9 | | -15 | 21(0) | -50 | [-3] | [6] | [-4] | 0 | 107 | RG | 0 | Wait | | (-2) | 6 | -15 | 16 | -20 | -0.2,55 | 31 | | 29 | Apr/12 | 12 | 13.08 | 12.47 | 12.4(0) | 12.28(0.16) | 12.34(0.33) | 12.42 | -0.8 | | -15 | 21(-0.2) | -30 | [0] | [13] | [5] | 3 | 105 | UR | 0.5 | SmallShort | | (0) | 11 | -10 | 21 | 20 | 0.1,50 | 31 | | 30 | Apr/12 | 11 | 13.08 | 12.47 | 12.41(-0.08) | 12.28(0) | 12.3(0.41) | 12.46 | -0.8 | | -15 | 22(-0.2) | -15 | [-3] | [12] | [27] | -7 | 249 | UR | 0.9 | SmallShort | | (0) | 14 | 40 | 19 | 20 | 0.3,36 | 31 | | | | |
| 31 | Apr/12 | 10 | 13.08 | 12.47 | 12.42(-0.08) | 12.26(-0.24) | 12.25(0.08) | 12.3 | -1 | | -15 | 22(-0.4) | -50 | [-3] | [-3] | [11] | -47 | 14 | DP | 0.3 | OpenShort | | (-2) | 3 | 10 | 8 | 20 | -0.7,21 | 31 | | 32 | Apr/12 | 9 | 13.08 | 12.47 | 12.43(-0.16) | 12.29(-0.24) | 12.24(0.08) | 12.26 | -1 | | -15 | 22(-0.5) | -50 | [-6] | [-4] | [3] | -61 | 63 | DP | 0.1 | OpenShort? | | (-5) | 3 | 2 | 5 | 17 | -1,14 | 31 | | 33 | Apr/11 | 15 | 13.16 | 12.5 | 12.45(-0.24) | 12.32(-0.32) | 12.23(0.08) | 12.25 | -1.1 | | -18 | 23(-0.8) | -50 | [-8] | [-7] | [5] | -65 | 134 | DP | 0.1 | OpenShort? | | (-5) | 3 | 8 | 6 | 17 | -1.1,13 | 23 | | 34 | Apr/11 | 14 | 13.16 | 12.5 | 12.48(-0.24) | 12.36(-0.32) | 12.23(0) | 12.22 | -1.2 | | -18 | 24(0.6) | -50 | [-8] | [-10] | [0] | -72 | 61 | DT | 0 | OpenShort | | (-10) | 0 | -5 | 8 | 8 | -1.4,13 | 23 | | 35 | Apr/11 | 13 | 13.16 | 12.5 | 12.51(-0.16) | 12.4(-0.32) | 12.22(-0.41) | 12.24 | -1.1 | | -18 | 23(0.9) | -50 | [-6] | [-24] | [-2] | -76 | -155 | DT | 0.1 | HoldShort | | (-5) | -14 | -2 | 11 | -20 | -1.5,12 | 23 | | | | |
| 36 | Apr/11 | 12 | 13.16 | 12.5 | 12.53(-0.16) | 12.44(-0.32) | 12.27(-0.49) | 12.25 | -1.1 | | -18 | 22(0.7) | -50 | [-6] | [-27] | [3] | -82 | -178 | DP | -0.1 | OpenShort | | (-5) | -17 | 10 | 12 | -20 | -1.6,8 | 23 | | 37 | Apr/11 | 11 | 13.16 | 12.5 | 12.55(-0.24) | 12.48(-0.24) | 12.33(-0.56) | 12.21 | -1.2 | | -18 | 21(1.8) | -50 | [-8] | [-28] | [-8] | -97 | -156 | DT | -0.7 | OpenShort | | (-7) | -19 | 10 | -14 | -20 | -2,3 | 23 | | 38 | Apr/11 | 10 | 13.16 | 12.5 | 12.58(-0.24) | 12.51(-0.24) | 12.4(-0.8) | 12.17 | -1.2 | | -18 | 20(3.6) | -50 | [-8] | [-37] | [-16] | -110 | -284 | DT | -1.5 | HoldShort | | (-7) | -28 | -8 | -24 | -20 | -2.6,5 | 23 | | 39 | Apr/11 | 9 | 13.16 | 12.5 | 12.61(-0.16) | 12.54(-0.24) | 12.5(-0.64) | 12.2 | -1.2 | | -18 | 16(4.8) | -50 | [-6] | [-30] | [-45] | -117 | -330 | DT | -2.3 | HoldShort? | | (-7) | -22 | -80 | -31 | -20 | -3.2,13 | 23 | | 40 | Apr/10 | 15 | 13.25 | 12.61 | 12.61(0) | 12.54(0) | 12.58(-0.24) | 12.53 | -0.9 | | -16 | 11(-0.5) | -50 | [0] | [-10] | [-6] | -56 | -149 | DR | -0.6 | OpenShort? | | (0) | -8 | -7 | -20 | 0 | -1.1,22 | 20 | | | | |
| 41 | Apr/10 | 14 | 13.25 | 12.61 | 12.63(0.08) | 12.57(-0.08) | 12.61(-0.16) | 12.56 | -0.9 | | -16 | 12(-2) | -45 | [3] | [-8] | [-3] | -37 | -197 | DR | -0.5 | OpenShort | | (0) | -6 | -2 | -14 | 0 | -0.8,33 | 20 | | 42 | Apr/10 | 13 | 13.25 | 12.61 | 12.62(0.08) | 12.58(-0.08) | 12.63(0.08) | 12.57 | -0.9 | | -16 | 14(-1.6) | -40 | [3] | [0] | [-4] | -25 | -109 | DR | -0.6 | OpenShort | | (2) | 3 | -15 | -13 | 20 | -0.5,38 | 20 | | 43 | Apr/10 | 12 | 13.25 | 12.61 | 12.61(0.16) | 12.59(-0.16) | 12.62(0.32) | 12.63 | -0.8 | | -16 | 15(-1) | -5 | [6] | [8] | [4] | 3 | -72 | RG | 0.1 | Wait | | (5) | 11 | 5 | 0 | 20 | 0.2,48 | 20 | | 44 | Apr/10 | 11 | 13.25 | 12.61 | 12.61(0) | 12.59(0) | 12.58(0.16) | 12.61 | -0.8 | | -16 | 16(-0.2) | -45 | [0] | [4] | [0] | 6 | 66 | RG | 0.2 | Wait | | (2) | 6 | -14 | 14 | 20 | 0.2,51 | 20 | | 45 | Apr/10 | 10 | 13.25 | 12.61 | 12.59(0.08) | 12.61(-0.08) | 12.56(0.24) | 12.67 | -0.7 | | -16 | 16(-0.3) | -25 | [3] | [6] | [3] | 13 | 37 | RG | 0.8 | SmallShort | | (2) | 8 | 2 | 15 | 0 | 0.6,48 | 20 | | | | |
| 46 | Apr/10 | 9 | 13.25 | 12.61 | 12.58(0.16) | 12.61(0) | 12.56(0) | 12.66 | -0.7 | | -16 | 17(-0.6) | 10 | [6] | [-0] | [17] | 3 | -123 | RG | 1 | SmallShort? | | (2) | 0 | 39 | 6 | 20 | 0.6,38 | 20 | | 47 | Apr/6 | 15 | 13.34 | 12.67 | 12.58(0) | 12.62(-0.24) | 12.53(-0.24) | 12.5 | -1.1 | | -16 | 17(-0.3) | -50 | [0] | [-14] | [-2] | -37 | -119 | DR | -0.2 | OpenShort? | | (0) | -8 | 5 | -12 | -16 | -0.4,23 | 20 | | 48 | Apr/6 | 14 | 13.34 | 12.67 | 12.58(0) | 12.65(-0.16) | 12.56(-0.55) | 12.48 | -1.1 | | -16 | 18(-0.7) | -50 | [0] | [-23] | [-10] | -33 | -217 | DR | -0.6 | OpenShort | | (0) | -19 | -7 | -11 | -20 | -0.6,32 | 20 | | 49 | Apr/6 | 13 | 13.34 | 12.67 | 12.56(0.08) | 12.67(-0.16) | 12.63(-0.32) | 12.51 | -1.1 | | -16 | 18(-0.2) | -50 | [3] | [-15] | [-5] | -16 | -223 | DR | -0.8 | OpenShort | | (2) | -11 | 0 | -5 | -20 | -0.3,42 | 20 | | 50 | Apr/6 | 12 | 13.34 | 12.67 | 12.56(0) | 12.69(0.08) | 12.67(-0.24) | 12.51 | -1.1 | | -16 | 19(0) | -50 | [0] | [-8] | [-16] | -2 | -99 | DR | -1.1 | OpenShort | | (0) | -8 | -27 | -1 | -20 | -0.3,56 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|