|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.3000 One month high (close): $30.5000
WMB Daily Change: -0.53% Daily StdDev 1.27% WMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $30.16(-0.53%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 29.64 | 30.11 | 30.36(-0.03) | 30.35(-0.03) | 30.26(-0.13) | 30.2 | 0.9 | | 11 | 19(0.8) | 0 | [-2] | [INF] | [-INF] | -79 | NAN | RG | -0.5 | Wait | | (-INF) | -10 | -INF | -14 | -20 | -1.3,4 | 74 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.11(daily_ema_10 -0.3%) 29.64(daily_ema_20 -1.85%)
Resistance Levels: 30.35(weak_hourly_sma_10 0.5%) 30.36(weak_hourly_sma_20 0.53%)
|
| | | 2 | Apr/18 | 10 | 29.64 | 30.11 | 30.37(-0.03) | 30.35(0) | 30.3(-0.13) | 30.25 | 1 | | 11 | 18(0.5) | 50 | [-2] | [INF] | [INF] | -66 | NAN | UR | -0.4 | SmallShort | | (-INF) | -10 | INF | -7 | -20 | -1.1,12 | 74 | | 3 | Apr/18 | 9 | 29.64 | 30.11 | 30.38(-0.03) | 30.36(-0.03) | 30.34(-0.13) | 30.21 | 0.9 | | 11 | 17(0.8) | 0 | [-2] | [INF] | [-INF] | -76 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -10 | -INF | -18 | -20 | -1.5,12 | 74 | | 4 | Apr/17 | 15 | 29.57 | 30.08 | 30.39(-0.03) | 30.36(0) | 30.38(-0.03) | 30.35 | 1.2 | | 14 | 16(-0.9) | 50 | [-2] | [INF] | [INF] | -38 | NAN | UR | -0.3 | SmallShort? | | (NAN) | -2 | INF | -11 | -20 | -0.4,22 | 76 | | 5 | Apr/17 | 14 | 29.57 | 30.08 | 30.4(-0.03) | 30.36(0) | 30.39(-0.16) | 30.3 | 1.1 | | 14 | 17(0.4) | -10 | [-2] | [INF] | [-INF] | -45 | NAN | RG | -0.8 | SmallLong | | (-INF) | -12 | -INF | -14 | -16 | -0.9,28 | 76 | | | | |
| 6 | Apr/17 | 13 | 29.57 | 30.08 | 30.41(-0.03) | 30.37(-0.03) | 30.44(0.07) | 30.38 | 1.3 | | 14 | 17(-0.4) | -10 | [-2] | [INF] | [-INF] | -23 | NAN | RG | -0.6 | Wait | | (NAN) | 5 | -INF | -7 | 16 | -0.3,35 | 76 | | 7 | Apr/17 | 12 | 29.57 | 30.08 | 30.42(0.03) | 30.38(-0.07) | 30.42(0.1) | 30.44 | 1.4 | | 14 | 17(-0.5) | 50 | [2] | [INF] | [INF] | -5 | NAN | UT | 0.2 | OpenLong | | (-INF) | 8 | INF | -1 | 20 | 0.2,40 | 76 | | 8 | Apr/17 | 11 | 29.57 | 30.08 | 30.41(0.03) | 30.38(0) | 30.39(0.07) | 30.41 | 1.3 | | 14 | 18(-1) | 10 | [2] | [INF] | [-INF] | -3 | NAN | CR | 0.2 | HoldShort | | (INF) | 5 | -INF | 15 | 0 | 0,47 | 76 | | 9 | Apr/17 | 10 | 29.57 | 30.08 | 30.4(0.1) | 30.4(0.07) | 30.37(0.1) | 30.45 | 1.4 | | 14 | 19(-5.4) | 40 | [8] | [INF] | [-INF] | -3 | NAN | CR | 0.7 | HoldShort | | (INF) | 8 | -INF | 12 | 7 | 0.4,37 | 76 | | 10 | Apr/17 | 9 | 29.57 | 30.08 | 30.37(0.1) | 30.38(0.03) | 30.34(0.17) | 30.53 | 1.5 | | 14 | 24(-6.4) | 50 | [8] | [INF] | [INF] | -1 | NAN | UT | 1.2 | OpenLong? | | (INF) | 13 | INF | 6 | 20 | 1,24 | 76 | | | | |
| 11 | Apr/14 | 15 | 29.48 | 30.03 | 30.34(0.1) | 30.37(-0.03) | 30.29(-0.13) | 30.27 | 1.2 | | 14 | 31(-4) | 40 | [8] | [INF] | [NAN] | -49 | NAN | UT | -0.1 | OpenLong? | | (INF) | -10 | NAN | -17 | -20 | -0.4,11 | 79 | | 12 | Apr/14 | 14 | 29.48 | 30.03 | 30.31(0.1) | 30.38(-0.07) | 30.33(-0.3) | 30.27 | 1.2 | | 14 | 35(-5.4) | 40 | [8] | [INF] | [-INF] | -40 | NAN | CR | -0.3 | HoldShort | | (INF) | -23 | -INF | -17 | -3 | -0.2,15 | 79 | | 13 | Apr/14 | 13 | 29.48 | 30.03 | 30.28(0.13) | 30.4(-0.03) | 30.33(0) | 30.34 | 1.3 | | 14 | 40(-6.6) | 50 | [10] | [INF] | [INF] | -19 | NAN | UT | -0.3 | OpenLong | | (INF) | 0 | INF | -24 | -7 | 0.2,26 | 79 | | 14 | Apr/14 | 12 | 29.48 | 30.03 | 30.24(0.1) | 30.41(-0.07) | 30.33(0) | 30.33 | 1.3 | | 14 | 47(-3.4) | 50 | [8] | [INF] | [INF] | 2 | NAN | UT | -0.3 | OpenLong | | (INF) | 0 | INF | -27 | -7 | 0.3,44 | 79 | | 15 | Apr/14 | 11 | 29.48 | 30.03 | 30.21(0.07) | 30.43(-0.07) | 30.42(-0.07) | 30.24 | 1.1 | | 14 | 50(-1.2) | 25 | [5] | [INF] | [-INF] | 11 | NAN | CR | -0.5 | HoldShort | | (INF) | -5 | -INF | -17 | -20 | 0.1,58 | 79 | | | | |
| 16 | Apr/14 | 10 | 29.48 | 30.03 | 30.19(0.1) | 30.45(-0.03) | 30.44(0.03) | 30.48 | 1.5 | | 14 | 51(0) | 25 | [8] | [INF] | [-INF] | 53 | NAN | CR | 0.1 | HoldShort | | (INF) | 2 | -INF | -2 | -3 | 0.8,83 | 79 | | 17 | Apr/14 | 9 | 29.48 | 30.03 | 30.16(0.13) | 30.46(0.16) | 30.43(0.2) | 30.72 | 1.9 | | 14 | 51(2.3) | 50 | [10] | [INF] | [INF] | 83 | NAN | UT | 0.8 | OpenLong? | | (INF) | 15 | INF | 4 | 20 | 1.6,93 | 79 | | 18 | Apr/13 | 14 | 29.4 | 29.94 | 30.12(0.1) | 30.41(0.03) | 30.37(-0.07) | 30.37 | 1.5 | | 14 | 49(-2.8) | 50 | [8] | [INF] | [INF] | 62 | NAN | UT | 0 | OpenLong | | (INF) | -5 | INF | -4 | -13 | 0.8,92 | 84 | | 19 | Apr/13 | 12 | 29.4 | 29.94 | 30.09(0.13) | 30.4(0.1) | 30.39(-0.2) | 30.32 | 1.4 | | 14 | 52(-2.3) | 35 | [10] | [INF] | [-INF] | 59 | NAN | CR | -0.2 | HoldShort | | (INF) | -15 | -INF | -9 | -20 | 0.7,91 | 84 | | 20 | Apr/13 | 9 | 29.4 | 29.94 | 30.05(0.13) | 30.37(0.2) | 30.45(-0.03) | 30.34 | 1.5 | | 14 | 54(-1.2) | 35 | [10] | [INF] | [-INF] | 70 | NAN | CR | -0.3 | HoldShort? | | (INF) | -2 | -INF | -6 | -20 | 0.8,100 | 84 | | | | |
| 21 | Apr/12 | 15 | 29.31 | 29.81 | 30.01(0.17) | 30.31(0.2) | 30.46(-0.1) | 30.4 | 1.8 | | 13 | 55(-5.2) | 25 | [13] | [INF] | [-INF] | 73 | NAN | CR | -0.2 | HoldShort? | | (INF) | -8 | -INF | -9 | -20 | 1.1,95 | 74 | | 22 | Apr/12 | 14 | 29.31 | 29.81 | 29.96(0.1) | 30.25(0.27) | 30.49(0.13) | 30.45 | 1.9 | | 13 | 60(2.8) | 15 | [8] | [INF] | [NAN] | 85 | NAN | UT | -0.1 | OpenLong | | (INF) | 10 | NAN | -5 | 7 | 1.4,100 | 74 | | 23 | Apr/12 | 13 | 29.31 | 29.81 | 29.93(0.1) | 30.17(0.3) | 30.45(0.1) | 30.45 | 1.9 | | 13 | 58(3.1) | 15 | [8] | [INF] | [-INF] | 88 | NAN | CR | 0 | OpenShort | | (INF) | 8 | -INF | -11 | -7 | 1.5,100 | 74 | | 24 | Apr/12 | 12 | 29.31 | 29.81 | 29.9(0.1) | 30.08(0.27) | 30.42(0.4) | 30.54 | 2.1 | | 13 | 55(5.4) | 50 | [8] | [INF] | [INF] | 100 | NAN | UT | 0.4 | HoldLong | | (INF) | 30 | INF | -3 | 20 | 2,100 | 74 | | 25 | Apr/12 | 10 | 29.31 | 29.81 | 29.87(0.13) | 30(0.23) | 30.3(0.5) | 30.47 | 1.9 | | 13 | 49(7.3) | 25 | [10] | [INF] | [-INF] | 100 | NAN | TP | 0.6 | OpenShort | | (INF) | 37 | -INF | -3 | 20 | 2,100 | 74 | | | | |
| 26 | Apr/12 | 9 | 29.31 | 29.81 | 29.83(0.1) | 29.93(0.2) | 30.15(0.47) | 30.52 | 2 | | 13 | 42(8.4) | 50 | [8] | [INF] | [INF] | 120 | NAN | UT | 1.5 | HoldLong? | | (INF) | 35 | INF | 14 | 20 | 2.8,100 | 74 | | 27 | Apr/11 | 14 | 29.25 | 29.67 | 29.8(0.03) | 29.87(0.17) | 30.01(0.4) | 30.29 | 1.9 | | 11 | 33(-1.2) | 50 | [2] | [INF] | [INF] | 110 | NAN | UT | 1.4 | CloseLong | | (INF) | 30 | INF | 17 | 20 | 2.4,100 | 61 | | 28 | Apr/11 | 13 | 29.25 | 29.67 | 29.79(0.07) | 29.82(0.17) | 29.89(0.5) | 30.24 | 1.8 | | 11 | 35(5.3) | 50 | [5] | [INF] | [INF] | 110 | NAN | UT | 1.8 | HoldLong | | (NAN) | 37 | INF | 19 | 20 | 2.4,100 | 61 | | 29 | Apr/11 | 9 | 29.25 | 29.67 | 29.77(0.07) | 29.77(0.1) | 29.74(0.13) | 29.94 | 1.3 | | 11 | 29(0.2) | 50 | [5] | [INF] | [INF] | 78 | NAN | UT | 1.2 | HoldLong? | | (INF) | 10 | INF | 11 | 10 | 1.1,100 | 61 | | 30 | Apr/10 | 13 | 29.18 | 29.55 | 29.75(0.03) | 29.74(0.1) | 29.7(-0.03) | 29.8 | 1.2 | | 10 | 29(-3.4) | 50 | [2] | [INF] | [INF] | 58 | NAN | UT | 0.6 | OpenLong | | (INF) | -2 | INF | 33 | -10 | 0.3,100 | 62 | | | | |
| 31 | Apr/10 | 12 | 29.18 | 29.55 | 29.75(0) | 29.71(0.1) | 29.71(-0.07) | 29.77 | 1.2 | | 10 | 33(-0.6) | 50 | [0] | [INF] | [INF] | 54 | NAN | UR | 0.4 | SmallShort | | (INF) | -5 | INF | 22 | -7 | 0.2,99 | 62 | | 32 | Apr/10 | 9 | 29.18 | 29.55 | 29.74(0.03) | 29.68(-0.03) | 29.73(-0.07) | 29.7 | 1 | | 10 | 33(-0.6) | 50 | [2] | [INF] | [INF] | 44 | NAN | UT | -0.2 | OpenLong? | | (NAN) | -5 | INF | 7 | 13 | -0.2,99 | 62 | | 33 | Apr/6 | 15 | 29.13 | 29.44 | 29.74(0) | 29.69(-0.13) | 29.75(-0.17) | 29.54 | 0.8 | | 7 | 34(0.6) | -5 | [0] | [NAN] | [-INF] | -42 | NAN | RG | -1.2 | SmallLong? | | (NAN) | -13 | -INF | -22 | -10 | -1.1,36 | 67 | | 34 | Apr/6 | 13 | 29.13 | 29.44 | 29.74(0) | 29.73(-0.03) | 29.8(0.07) | 29.68 | 1.1 | | 7 | 33(-0.9) | -15 | [0] | [NAN] | [-INF] | -11 | NAN | RG | -0.7 | Wait | | (NAN) | 5 | -INF | -4 | -7 | -0.3,47 | 67 | | 35 | Apr/5 | 15 | 29.14 | 29.32 | 29.73(0.1) | 29.74(0.03) | 29.78(0.24) | 29.87 | 1.3 | | 4 | 34(0.7) | -5 | [7] | [NAN] | [-INF] | 22 | NAN | RG | 0.5 | Wait? | | (INF) | 18 | -INF | 12 | 20 | 0.8,52 | 61 | | | | |
| 36 | Apr/5 | 14 | 29.14 | 29.32 | 29.7(0.07) | 29.73(0.03) | 29.71(0.3) | 29.88 | 1.3 | | 4 | 33(-1.2) | -15 | [5] | [NAN] | [INF] | 23 | NAN | RG | 0.9 | SmallShort | | (INF) | 22 | INF | 22 | 20 | 1,48 | 61 | | 37 | Apr/5 | 13 | 29.14 | 29.32 | 29.68(0.07) | 29.72(-0.17) | 29.62(-0.07) | 29.8 | 1.2 | | 4 | 35(-1.9) | -15 | [5] | [NAN] | [INF] | 0 | NAN | RG | 0.9 | SmallShort | | (INF) | -5 | INF | 11 | 20 | 0.6,35 | 61 | | 38 | Apr/5 | 9 | 29.14 | 29.32 | 29.66(0.07) | 29.77(0.03) | 29.64(-0.03) | 29.76 | 1.1 | | 4 | 36(-0.4) | -15 | [5] | [NAN] | [INF] | -14 | NAN | RG | 0.6 | Wait? | | (INF) | -2 | INF | 5 | 0 | 0.5,24 | 61 | | 39 | Apr/4 | 15 | 29.15 | 29.18 | 29.64(0.07) | 29.76(-0.03) | 29.65(-0.13) | 29.59 | 0.7 | | -0 | 37(-2.1) | -25 | [5] | [NAN] | [INF] | -42 | NAN | RG | -0.3 | Wait? | | (NAN) | -10 | INF | -23 | -20 | -0.2,13 | 60 | | 40 | Apr/4 | 14 | 29.15 | 29.18 | 29.62(0.07) | 29.77(-0.03) | 29.69(-0.2) | 29.55 | 0.7 | | -0 | 39(-5.2) | -25 | [5] | [NAN] | [INF] | -32 | NAN | RG | -0.6 | Wait | | (INF) | -15 | INF | -21 | -20 | -0.3,26 | 60 | | | | |
| 41 | Apr/4 | 12 | 29.15 | 29.18 | 29.6(0.07) | 29.78(-0.03) | 29.75(-0.23) | 29.44 | 0.5 | | -0 | 44(-4.1) | -10 | [5] | [NAN] | [-INF] | -28 | NAN | RG | -1.2 | SmallLong | | (INF) | -17 | -INF | -22 | -20 | -0.6,37 | 60 | | 42 | Apr/4 | 9 | 29.15 | 29.18 | 29.58(0.14) | 29.79(0.07) | 29.82(-0.27) | 29.85 | 1.2 | | -0 | 48(-2.4) | -15 | [10] | [NAN] | [INF] | 28 | NAN | RG | 0.1 | Wait? | | (INF) | -20 | INF | -6 | 10 | 0.9,55 | 60 | | 43 | Apr/3 | 15 | 29.17 | 29.13 | 29.54(0.14) | 29.77(0.1) | 29.9(0.1) | 29.84 | 1 | | -1 | 51(5) | -15 | [10] | [NAN] | [INF] | 31 | NAN | RG | -0.2 | Wait? | | (INF) | 7 | INF | -12 | -10 | 1,56 | | | 44 | Apr/3 | 14 | 29.17 | 29.13 | 29.5(0.1) | 29.74(0.07) | 29.87(0.1) | 29.83 | 1 | | -1 | 46(-0.1) | -30 | [7] | [NAN] | [INF] | 37 | NAN | RG | -0.1 | Wait | | (INF) | 7 | INF | -26 | 7 | 1.1,59 | | | 45 | Apr/3 | 13 | 29.17 | 29.13 | 29.47(0.14) | 29.72(0.13) | 29.84(0.1) | 29.77 | 0.9 | | -1 | 46(-2.4) | -15 | [10] | [NAN] | [-INF] | 46 | NAN | RG | -0.2 | Wait | | (INF) | 7 | -INF | -15 | -20 | 1,71 | | | | | |
| 46 | Apr/3 | 12 | 29.17 | 29.13 | 29.43(0.17) | 29.68(0.17) | 29.81(0.13) | 29.82 | 1 | | -1 | 48(-0.9) | -30 | [12] | [NAN] | [-INF] | 67 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | -6 | 17 | 1.2,87 | | | 47 | Apr/3 | 9 | 29.17 | 29.13 | 29.38(0.24) | 29.63(0.27) | 29.77(0.44) | 30.22 | 1.6 | | -1 | 49(7.1) | -30 | [18] | [NAN] | [INF] | 115 | NAN | RG | 1.4 | SmallShort? | | (INF) | 32 | INF | 10 | 20 | 2.6,100 | | | 48 | Mar/31 | 15 | 29.2 | 29.03 | 29.31(0.14) | 29.55(0.1) | 29.64(0.1) | 29.75 | 0.7 | | -3 | 42(6.3) | -40 | [10] | [NAN] | [INF] | 90 | NAN | RG | 0.4 | Wait? | | (INF) | 7 | INF | 30 | 20 | 1.6,100 | | | 49 | Mar/31 | 14 | 29.2 | 29.03 | 29.27(0.1) | 29.52(0.17) | 29.61(0.07) | 29.65 | 0.6 | | -3 | 36(1.2) | -40 | [7] | [NAN] | [INF] | 85 | NAN | RG | 0.1 | Wait | | (INF) | 5 | INF | 28 | 0 | 1.4,100 | | | 50 | Mar/31 | 13 | 29.2 | 29.03 | 29.24(0.14) | 29.47(0.2) | 29.59(0.17) | 29.61 | 0.5 | | -3 | 34(0.1) | -25 | [10] | [NAN] | [INF] | 84 | NAN | RG | 0.1 | Wait | | (INF) | 12 | INF | 28 | 0 | 1.4,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|