|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $15.3300 One month high (close): $18.3000
SOXL Daily Change: 1.28% Daily StdDev 5.77% SOXL EMA_5_Trend: -0.51% 10Minute StdDev: $0.2859
Latest Price : $15.78(1.28%) | Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 16.4 | 15.87 | 15.51(0.06) | 15.47(0.39) | 15.8(0.77) | 15.76 | -0.7 | | -6 | 36(0.1) | -20 | [1] | [15] | [1] | 38 | 299 | RG | -0.1 | Wait | | (0) | 13 | -2 | -8 | 20 | 0.8,68 | 54 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.51(weak_hourly_sma_20 -1.59%) 15.47(weak_hourly_sma_10 -1.84%)
Resistance Levels: 15.87(daily_ema_10 0.7%) 16.4(daily_ema_20 4.06%)
|
| | | 2 | Apr/18 | 11 | 16.4 | 15.87 | 15.51(0) | 15.41(0.2) | 15.68(0.84) | 15.78 | -0.7 | | -6 | 36(0.4) | -5 | [0] | [15] | [14] | 52 | 403 | UR | 0.3 | SmallShort | | (0) | 15 | 1 | 22 | 20 | 0.9,79 | 54 | | 3 | Apr/18 | 10 | 16.4 | 15.87 | 15.5(0.06) | 15.38(0.2) | 15.55(0.91) | 15.77 | -0.7 | | -6 | 36(0) | -15 | [1] | [16] | [5] | 48 | 350 | RG | 0.7 | Wait | | (0) | 16 | -37 | 38 | 20 | 0.9,75 | 54 | | 4 | Apr/18 | 9 | 16.4 | 15.87 | 15.49(0.26) | 15.35(0.59) | 15.41(1.31) | 16.13 | -0.3 | | -6 | 36(5.1) | 20 | [5] | [27] | [50] | 61 | 482 | UT | 2.3 | OpenLong? | | (3) | 23 | 65 | 45 | 20 | 2.1,58 | 54 | | 5 | Apr/17 | 15 | 16.45 | 16.06 | 15.45(0.06) | 15.26(0.2) | 15.21(0.46) | 15.52 | -1.1 | | -5 | 31(-0.7) | 25 | [1] | [8] | [24] | -14 | 110 | UT | 1.2 | OpenLong? | | (1) | 8 | 37 | 27 | 20 | 0.3,29 | 50 | | | | |
| 6 | Apr/17 | 14 | 16.45 | 16.06 | 15.44(-0.06) | 15.23(-0.26) | 15.14(-0.07) | 15.18 | -1.5 | | -5 | 31(0.9) | -15 | [-1] | [-6] | [3] | -65 | -128 | DP | 0.2 | OpenShort | | (0) | -1 | 3 | 7 | 13 | -1,10 | 50 | | 7 | Apr/17 | 13 | 16.45 | 16.06 | 15.45(-0.19) | 15.27(-0.33) | 15.15(-0.39) | 15.15 | -1.5 | | -5 | 30(0.4) | -35 | [-3] | [-12] | [4] | -75 | -94 | DP | 0 | OpenShort | | (-2) | -7 | 13 | 0 | 0 | -1.2,5 | 50 | | 8 | Apr/17 | 12 | 16.45 | 16.06 | 15.48(-0.26) | 15.32(-0.58) | 15.21(-0.59) | 15.03 | -1.7 | | -5 | 30(1.1) | -45 | [-5] | [-18] | [-5] | -95 | -170 | DT | -0.7 | OpenShort | | (-3) | -10 | -15 | -8 | 13 | -1.8,0 | 50 | | 9 | Apr/17 | 11 | 16.45 | 16.06 | 15.52(-0.26) | 15.41(-0.45) | 15.3(-0.07) | 15.17 | -1.5 | | -5 | 29(-0.1) | -50 | [-5] | [-8] | [-6] | -85 | 23 | DT | -0.5 | HoldShort | | (-4) | -1 | -1 | -14 | -20 | -1.4,0 | 50 | | 10 | Apr/17 | 10 | 16.45 | 16.06 | 15.56(-0.19) | 15.48(-0.45) | 15.31(-0.2) | 15.18 | -1.5 | | -5 | 29(2.1) | -50 | [-3] | [-10] | [-5] | -75 | -96 | DT | -0.5 | OpenShort | | (-4) | -4 | -1 | -4 | -20 | -1.5,13 | 50 | | | | |
| 11 | Apr/17 | 9 | 16.45 | 16.06 | 15.59(-0.19) | 15.55(-0.32) | 15.34(-0.32) | 15.19 | -1.5 | | -5 | 27(0.3) | -50 | [-3] | [-11] | [-16] | -70 | -146 | DT | -0.7 | OpenShort? | | (-2) | -6 | -32 | 3 | -20 | -1.7,23 | 50 | | 12 | Apr/14 | 15 | 16.48 | 16.32 | 15.62(-0.19) | 15.6(-0.13) | 15.39(-0.26) | 15.49 | -1.2 | | -3 | 27(-2.7) | -40 | [-3] | [-8] | [2] | -42 | 52 | DP | 0.4 | OpenShort? | | (-3) | -5 | 5 | 6 | -13 | -0.6,23 | 46 | | 13 | Apr/14 | 14 | 16.48 | 16.32 | 15.65(-0.25) | 15.62(-0.06) | 15.43(-0.58) | 15.44 | -1.3 | | -3 | 29(-4.8) | -40 | [-4] | [-13] | [-2] | -63 | -22 | DT | 0 | OpenShort | | (-3) | -10 | 23 | -17 | -20 | -0.9,10 | 46 | | 14 | Apr/14 | 13 | 16.48 | 16.32 | 15.69(-0.38) | 15.63(-0.06) | 15.52(-0.83) | 15.23 | -1.5 | | -3 | 34(-2.3) | -50 | [-7] | [-18] | [-18] | -78 | -110 | DT | -1 | HoldShort | | (-6) | -14 | -2 | -28 | -20 | -1.6,12 | 46 | | 15 | Apr/14 | 12 | 16.48 | 16.32 | 15.75(-0.38) | 15.64(-0.06) | 15.65(-0.76) | 15.25 | -1.5 | | -3 | 36(-0.2) | -50 | [-7] | [-17] | [-26] | -59 | -122 | DT | -1.3 | OpenShort | | (-6) | -13 | -30 | -26 | -20 | -1.7,34 | 46 | | | | |
| 16 | Apr/14 | 11 | 16.48 | 16.32 | 15.81(-0.25) | 15.65(0.06) | 15.77(-0.25) | 15.53 | -1.1 | | -3 | 37(-2.2) | -50 | [-4] | [-7] | [-12] | -12 | 13 | DT | -0.8 | OpenShort | | (-4) | -4 | -19 | -3 | -20 | -0.9,61 | 46 | | 17 | Apr/14 | 10 | 16.48 | 16.32 | 15.85(-0.19) | 15.64(0.13) | 15.81(0.13) | 15.71 | -0.9 | | -3 | 39(-2.4) | -45 | [-3] | [1] | [-5] | 6 | 144 | RG | -0.3 | Wait | | (-4) | 2 | -21 | 7 | 6 | -0.4,66 | 46 | | 18 | Apr/14 | 9 | 16.48 | 16.32 | 15.88(-0.19) | 15.62(-0.06) | 15.79(0.38) | 15.91 | -0.7 | | -3 | 41(-2.8) | -5 | [-3] | [3] | [17] | 19 | 321 | UR | 0.4 | SmallShort? | | (-2) | 7 | 7 | 17 | 20 | 0.1,66 | 46 | | 19 | Apr/13 | 15 | 16.53 | 16.55 | 15.91(-0.25) | 15.63(-0.06) | 15.73(0.58) | 15.84 | -0.9 | | -0 | 44(-5.5) | -5 | [-4] | [7] | [11] | -2 | 370 | UR | 0.3 | SmallShort? | | (-4) | 10 | 1 | 15 | 20 | -0.2,53 | 42 | | 20 | Apr/13 | 14 | 16.53 | 16.55 | 15.95(-0.19) | 15.64(0.13) | 15.64(0.71) | 15.83 | -0.9 | | -0 | 50(-1.6) | 10 | [-3] | [12] | [9] | -16 | 305 | UR | 0.5 | SmallShort | | (-4) | 12 | 9 | 18 | 20 | -0.3,42 | 42 | | | | |
| 21 | Apr/13 | 13 | 16.53 | 16.55 | 15.98(-0.19) | 15.62(-0.13) | 15.53(0.39) | 15.74 | -1 | | -0 | 51(-0.3) | 15 | [-3] | [4] | [12] | -33 | 151 | UR | 0.5 | SmallShort | | (-3) | 7 | 2 | 19 | 20 | -0.6,32 | 42 | | 22 | Apr/13 | 12 | 16.53 | 16.55 | 16.01(-0.19) | 15.64(-0.19) | 15.47(0.13) | 15.72 | -1 | | -0 | 51(0.2) | 15 | [-3] | [-1] | [14] | -46 | 55 | RG | 0.6 | Wait | | (-4) | 2 | 19 | 20 | 20 | -0.7,22 | 42 | | 23 | Apr/13 | 11 | 16.53 | 16.55 | 16.04(-0.12) | 15.67(-0.57) | 15.45(-0.45) | 15.54 | -1.2 | | -0 | 51(2) | 20 | [-2] | [-14] | [12] | -71 | -298 | RG | 0.2 | Wait | | (-4) | -8 | 17 | 10 | 20 | -1.2,9 | 42 | | 24 | Apr/13 | 10 | 16.53 | 16.55 | 16.06(-0.19) | 15.76(-0.63) | 15.52(-0.7) | 15.38 | -1.4 | | -0 | 49(4.1) | -15 | [-3] | [-19] | [-1] | -91 | -402 | DT | -0.4 | OpenShort | | (-3) | -12 | 9 | -6 | -20 | -1.7,2 | 42 | | 25 | Apr/13 | 9 | 16.53 | 16.55 | 16.09(-0.12) | 15.86(-0.63) | 15.63(-0.51) | 15.3 | -1.5 | | -0 | 45(4.6) | -25 | [-2] | [-16] | [-14] | -105 | -496 | DT | -0.9 | HoldShort? | | (-3) | -9 | -9 | -16 | -20 | -2.2,0 | 42 | | | | |
| 26 | Apr/12 | 15 | 16.5 | 16.69 | 16.11(-0.06) | 15.96(-0.68) | 15.71(-0.76) | 15.38 | -1.3 | | 1 | 41(5.2) | -25 | [-1] | [-20] | [-25] | -102 | -589 | DT | -1 | HoldShort? | | (-2) | -13 | -32 | -17 | -20 | -2.3,6 | 48 | | 27 | Apr/12 | 14 | 16.5 | 16.69 | 16.11(0) | 16.07(-0.43) | 15.83(-0.44) | 15.68 | -0.9 | | 1 | 35(0.2) | -15 | [0] | [-12] | [-12] | -72 | -385 | DR | -0.5 | OpenShort | | (1) | -8 | -21 | -5 | -20 | -1.4,13 | 48 | | 28 | Apr/12 | 13 | 16.5 | 16.69 | 16.11(0) | 16.14(-0.31) | 15.9(-0.56) | 15.88 | -0.7 | | 1 | 35(-0.2) | -5 | [0] | [-13] | [-6] | -57 | -294 | DR | -0.1 | OpenShort | | (0) | -10 | -4 | -10 | -20 | -0.8,13 | 48 | | 29 | Apr/12 | 12 | 16.5 | 16.69 | 16.12(0.06) | 16.19(-0.43) | 15.99(-0.62) | 15.92 | -0.7 | | 1 | 35(-0.8) | 10 | [1] | [-15] | [0] | -52 | -343 | RG | -0.2 | Wait | | (1) | -11 | 21 | -20 | -20 | -0.6,13 | 48 | | 30 | Apr/12 | 11 | 16.5 | 16.69 | 16.11(-0.06) | 16.26(-0.49) | 16.09(-0.8) | 15.72 | -0.9 | | 1 | 36(1.3) | -40 | [-1] | [-19] | [-21] | -58 | -385 | DT | -1.2 | OpenShort | | (-1) | -14 | -19 | -35 | -20 | -1.2,22 | 48 | | | | |
| 31 | Apr/12 | 10 | 16.5 | 16.69 | 16.11(0) | 16.34(-0.31) | 16.22(-0.61) | 15.9 | -0.7 | | 1 | 35(-1) | -30 | [0] | [-14] | [-21] | -26 | -297 | DR | -1 | OpenShort | | (1) | -11 | -17 | -26 | -20 | -0.7,42 | 48 | | 32 | Apr/12 | 9 | 16.5 | 16.69 | 16.12(0.19) | 16.39(-0.06) | 16.32(-0.31) | 16.06 | -0.5 | | 1 | 36(-1.8) | -20 | [3] | [-5] | [-22] | 9 | -317 | DR | -0.8 | OpenShort? | | (1) | -5 | -30 | -14 | -20 | -0.2,64 | 48 | | 33 | Apr/11 | 15 | 16.51 | 16.75 | 16.09(0.31) | 16.4(0.18) | 16.37(-0.18) | 16.36 | -0.2 | | 3 | 38(-4.4) | 20 | [5] | [0] | [-7] | 47 | -197 | DR | -0 | OpenShort? | | (4) | -3 | -6 | -4 | -20 | 0.8,77 | 49 | | 34 | Apr/11 | 14 | 16.51 | 16.75 | 16.04(0.25) | 16.37(0.31) | 16.4(-0.24) | 16.42 | -0.1 | | 3 | 42(0.7) | 25 | [4] | [-0] | [-1] | 53 | -85 | DR | 0.1 | OpenShort | | (6) | -4 | 10 | -6 | -20 | 1,78 | 49 | | 35 | Apr/11 | 13 | 16.51 | 16.75 | 16(0.13) | 16.32(0.31) | 16.44(-0.12) | 16.32 | -0.2 | | 3 | 41(0.2) | 0 | [2] | [2] | [-10] | 51 | 37 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -12 | -20 | 0.9,78 | 49 | | | | |
| 36 | Apr/11 | 12 | 16.51 | 16.75 | 15.98(0.31) | 16.27(0.62) | 16.46(0.06) | 16.38 | -0.1 | | 3 | 41(0) | 25 | [5] | [8] | [-9] | 60 | -63 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -16 | -20 | 1.1,82 | 49 | | 37 | Apr/11 | 11 | 16.51 | 16.75 | 15.93(0.25) | 16.17(0.37) | 16.45(0.12) | 16.39 | -0.1 | | 3 | 41(0.2) | 15 | [4] | [7] | [-4] | 72 | 61 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -11 | 6 | 1.3,89 | 49 | | 38 | Apr/11 | 10 | 16.51 | 16.75 | 15.89(0.32) | 16.11(0.37) | 16.43(0.49) | 16.48 | -0 | | 3 | 41(2.3) | 35 | [6] | [13] | [0] | 86 | 166 | UT | 0.1 | OpenLong | | (5) | 9 | -15 | -6 | 20 | 1.6,96 | 49 | | 39 | Apr/11 | 9 | 16.51 | 16.75 | 15.84(0.25) | 16.05(0.56) | 16.35(0.93) | 16.63 | 0.1 | | 3 | 39(6.1) | 50 | [4] | [22] | [21] | 108 | 482 | UT | 0.8 | HoldLong? | | (6) | 16 | 20 | 7 | 20 | 2.3,100 | 49 | | 40 | Apr/10 | 15 | 16.41 | 16.74 | 15.8(0.13) | 15.96(0.31) | 16.2(0.81) | 16.43 | 0 | | 4 | 33(7.7) | 45 | [2] | [17] | [14] | 105 | 478 | UT | 0.8 | HoldLong? | | (3) | 14 | 8 | 16 | 20 | 2.2,100 | 51 | | | | |
| 41 | Apr/10 | 14 | 16.41 | 16.74 | 15.78(-0.13) | 15.91(0.38) | 16.07(1.07) | 16.35 | -0.1 | | 4 | 25(-4.4) | 30 | [-2] | [21] | [16] | 105 | 769 | UR | 1.1 | SmallShort | | (2) | 19 | 9 | 27 | 20 | 2.2,100 | 51 | | 42 | Apr/10 | 13 | 16.41 | 16.74 | 15.8(-0.19) | 15.85(0.44) | 15.9(0.76) | 16.26 | -0.1 | | 4 | 29(-8) | 40 | [-3] | [16] | [22] | 88 | 687 | UR | 1.2 | SmallShort | | (-2) | 13 | 23 | 33 | 20 | 1.5,100 | 51 | | 43 | Apr/10 | 12 | 16.41 | 16.74 | 15.83(-0.31) | 15.78(0.45) | 15.78(0.19) | 16.04 | -0.4 | | 4 | 37(-8.3) | 0 | [-5] | [6] | [10] | 57 | 503 | UR | 0.7 | SmallShort | | (-5) | 3 | 9 | 31 | 19 | 0.5,94 | 51 | | 44 | Apr/10 | 11 | 16.41 | 16.74 | 15.88(-0.38) | 15.71(0.13) | 15.75(0.19) | 15.95 | -0.4 | | 4 | 46(-6) | 10 | [-7] | [3] | [16] | 23 | 485 | UR | 0.4 | SmallShort | | (-6) | 3 | 21 | 15 | 20 | 0.1,70 | 51 | | 45 | Apr/10 | 10 | 16.41 | 16.74 | 15.94(-0.44) | 15.69(0.06) | 15.72(-0.06) | 15.75 | -0.6 | | 4 | 52(-6.1) | 5 | [-8] | [-2] | [10] | -12 | 326 | RG | 0.1 | Wait | | (-7) | -1 | 29 | 5 | 0 | -0.4,48 | 51 | | | | |
| 46 | Apr/10 | 9 | 16.41 | 16.74 | 16.01(-0.62) | 15.68(-0.06) | 15.73(-0.44) | 15.48 | -0.9 | | 4 | 58(-6.4) | -50 | [-11] | [-11] | [-15] | -37 | 200 | DT | -0.4 | OpenShort? | | (-9) | -8 | -26 | -1 | -20 | -0.9,36 | 51 | | 47 | Apr/6 | 15 | 16.31 | 16.77 | 16.11(-0.56) | 15.69(0.19) | 15.8(0.13) | 15.73 | -0.5 | | 3 | 64(1.7) | -30 | [-10] | [0] | [-5] | -23 | 380 | DT | -0.1 | OpenShort? | | (-9) | 2 | -13 | 5 | -20 | -0.6,42 | 50 | | 48 | Apr/6 | 14 | 16.31 | 16.77 | 16.2(-0.55) | 15.66(0.13) | 15.78(0.77) | 15.85 | -0.4 | | 3 | 62(-5.4) | -5 | [-10] | [11] | [5] | -27 | 551 | UR | 0.1 | SmallShort | | (-9) | 13 | 5 | -9 | 20 | -0.5,36 | 50 | | 49 | Apr/6 | 13 | 16.31 | 16.77 | 16.29(-0.49) | 15.66(0) | 15.78(0) | 15.8 | -0.4 | | 3 | 68(-2.3) | -20 | [-9] | [-3] | [2] | -34 | 212 | DP | 0.2 | OpenShort | | (-10) | 0 | -8 | -11 | 20 | -0.6,31 | 50 | | 50 | Apr/6 | 12 | 16.31 | 16.77 | 16.37(-0.43) | 15.64(-0.06) | 15.66(0.26) | 15.88 | -0.4 | | 3 | 70(-1.1) | 5 | [-7] | [1] | [11] | -39 | 212 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | -13 | 20 | -0.6,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|