|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.5100 One month high (close): $141.6100
PPG Daily Change: 0.48% Daily StdDev 1.88% PPG EMA_5_Trend: 0.33% 10Minute StdDev: $1.39
Latest Price : $141.61(0.48%) | Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($1.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 134.09 | 139.18 | 139.65(0.09) | 140.54(0.19) | 141.33(0.28) | 141.74 | 1.2 | | 19 | 18(1.5) | 50 | [5] | [23] | [3] | 91 | 128 | UT | 0.4 | OpenLong | | (5) | 15 | 8 | -7 | 18 | 1.8,96 | 82 | Sample size 50 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.26%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.54(hourly_sma_10 -0.85%) 139.65(hourly_sma_20 -1.47%) 139.18(daily_ema_10 -1.81%) 134.09(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Apr/18 | 11 | 134.09 | 139.18 | 139.52(0.11) | 140.28(0.24) | 140.94(0.28) | 141.51 | 1.2 | | 19 | 16(1.4) | 50 | [6] | [24] | [4] | 94 | 96 | UT | 0.5 | OpenLong | | (5) | 15 | 10 | 0 | 13 | 1.9,96 | 82 | | 3 | Apr/18 | 10 | 134.09 | 139.18 | 139.37(0.09) | 139.94(0.2) | 140.55(0.12) | 141.24 | 1.1 | | 19 | 15(0.4) | 50 | [5] | [15] | [-2] | 95 | 66 | CR | 0.7 | OpenShort | | (5) | 6 | -14 | 7 | 14 | 1.9,97 | 82 | | 4 | Apr/18 | 9 | 134.09 | 139.18 | 139.24(0.13) | 139.66(0.29) | 140.38(0.31) | 141.63 | 1.2 | | 19 | 15(3.4) | 50 | [7] | [28] | [19] | 112 | 114 | UT | 1.3 | HoldLong? | | (6) | 17 | 38 | 14 | 20 | 2.6,97 | 82 | | 5 | Apr/17 | 15 | 133.27 | 138.98 | 139.06(0.09) | 139.25(0.16) | 139.94(0.15) | 140.56 | 1.1 | | 22 | 11(1.1) | 50 | [5] | [17] | [12] | 93 | 54 | UT | 0.9 | OpenLong? | | (5) | 8 | 28 | -1 | 20 | 2.1,90 | 82 | | | | |
| 6 | Apr/17 | 14 | 133.27 | 138.98 | 138.94(0.06) | 139.03(0.07) | 139.73(0.07) | 139.78 | 1 | | 22 | 10(-0.2) | 50 | [3] | [9] | [3] | 73 | 14 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | -4 | 20 | 1.3,90 | 82 | | 7 | Apr/17 | 13 | 133.27 | 138.98 | 138.86(0.04) | 138.93(0.03) | 139.63(0.22) | 139.58 | 1 | | 22 | 10(0.3) | 50 | [2] | [16] | [-2] | 71 | 66 | CR | -0.1 | HoldShort | | (3) | 12 | -15 | 6 | 20 | 1.1,93 | 82 | | 8 | Apr/17 | 12 | 133.27 | 138.98 | 138.81(0.04) | 138.89(0.03) | 139.33(0.29) | 140 | 1 | | 22 | 10(1.1) | 50 | [2] | [20] | [12] | 97 | 124 | UT | 1.1 | OpenLong | | (3) | 15 | 8 | 29 | 20 | 1.9,99 | 82 | | 9 | Apr/17 | 11 | 133.27 | 138.98 | 138.75(0.04) | 138.85(0.04) | 138.93(0.26) | 139.77 | 1 | | 22 | 9(0.7) | 50 | [2] | [18] | [14] | 85 | 96 | UT | 1.5 | HoldLong | | (2) | 14 | 6 | 52 | 20 | 1.8,90 | 82 | | 10 | Apr/17 | 10 | 133.27 | 138.98 | 138.7(0.04) | 138.8(0.04) | 138.57(0.2) | 139.6 | 1 | | 22 | 8(0.8) | 50 | [2] | [15] | [15] | 53 | 70 | UT | 2 | OpenLong | | (2) | 11 | 16 | 41 | 20 | 1.7,60 | 82 | | | | |
| 11 | Apr/17 | 9 | 133.27 | 138.98 | 138.64(-0.01) | 138.75(-0.01) | 138.29(0.05) | 139.15 | 0.9 | | 22 | 7(-0.1) | 50 | [-1] | [5] | [18] | 9 | 64 | UR | 1.8 | SmallShort? | | (1) | 3 | 38 | 26 | 17 | 1.1,31 | 82 | | 12 | Apr/14 | 15 | 132.36 | 138.27 | 138.65(-0.06) | 138.76(-0.03) | 138.22(-0.17) | 138.11 | 0.9 | | 21 | 7(-0.7) | 20 | [-3] | [-8] | [-4] | -71 | -20 | RG | -0.2 | Wait? | | (-2) | -9 | 2 | -14 | -20 | -1.1,7 | 81 | | 13 | Apr/14 | 14 | 132.36 | 138.27 | 138.73(-0.07) | 138.8(-0.02) | 138.45(-0.23) | 138.07 | 0.9 | | 21 | 8(-0.6) | 10 | [-4] | [-11] | [-5] | -70 | -36 | RG | -0.7 | Wait | | (-4) | -12 | 6 | -24 | -20 | -1.2,10 | 81 | | 14 | Apr/14 | 13 | 132.36 | 138.27 | 138.83(-0.09) | 138.83(-0.04) | 138.77(-0.2) | 137.91 | 0.8 | | 21 | 9(-0.7) | -10 | [-5] | [-10] | [-14] | -70 | -28 | DT | -1.5 | OpenShort | | (-4) | -11 | -17 | -33 | -20 | -1.6,20 | 81 | | 15 | Apr/14 | 12 | 132.36 | 138.27 | 138.96(-0.08) | 138.88(0.01) | 139.05(-0.11) | 138.38 | 0.9 | | 21 | 9(-1.7) | 10 | [-4] | [-4] | [-8] | -28 | 16 | RG | -1.1 | SmallLong | | (-4) | -6 | -10 | -20 | -20 | -0.9,45 | 81 | | | | |
| 16 | Apr/14 | 11 | 132.36 | 138.27 | 139.07(-0.09) | 138.86(0.04) | 139.21(-0.07) | 138.64 | 1 | | 21 | 11(-1.3) | 5 | [-5] | [-1] | [-9] | 2 | 46 | RG | -0.8 | SmallLong | | (-5) | -4 | -22 | 0 | -19 | -0.6,67 | 81 | | 17 | Apr/14 | 10 | 132.36 | 138.27 | 139.19(-0.04) | 138.8(0.06) | 139.31(0.11) | 139.25 | 1.1 | | 21 | 12(-1) | 45 | [-2] | [10] | [-2] | 28 | 72 | RG | -0.1 | Wait | | (-3) | 6 | -14 | 14 | 9 | 0.1,75 | 81 | | 18 | Apr/14 | 9 | 132.36 | 138.27 | 139.25(-0.02) | 138.72(0.05) | 139.15(0.19) | 139.64 | 1.1 | | 21 | 13(-0.2) | 50 | [-1] | [14] | [11] | 32 | 102 | UR | 0.6 | SmallShort? | | (-2) | 10 | 13 | 21 | 20 | 0.4,72 | 81 | | 19 | Apr/13 | 15 | 131.76 | 137.5 | 139.28(-0.01) | 138.65(0.04) | 138.89(0.13) | 139.28 | 1.2 | | 22 | 14(-0.2) | 50 | [-1] | [11] | [6] | 2 | 44 | UR | 0.4 | SmallShort? | | (-2) | 7 | 2 | 18 | 20 | 0,52 | 86 | | 20 | Apr/13 | 14 | 131.76 | 137.5 | 139.29(0.05) | 138.6(0.05) | 138.71(0.15) | 139.23 | 1.2 | | 22 | 14(-0.8) | 50 | [3] | [14] | [6] | -14 | -12 | UT | 0.6 | OpenLong | | (-1) | 8 | 6 | 16 | 20 | -0.1,39 | 86 | | | | |
| 21 | Apr/13 | 13 | 131.76 | 137.5 | 139.22(0.04) | 138.6(0) | 138.5(0.14) | 139.06 | 1.1 | | 22 | 15(-0.9) | 50 | [2] | [12] | [10] | -30 | -16 | UT | 0.6 | OpenLong | | (2) | 7 | 18 | 10 | 20 | -0.2,25 | 86 | | 22 | Apr/13 | 12 | 131.76 | 137.5 | 139.16(0.03) | 138.53(-0.1) | 138.3(0.01) | 138.57 | 1.1 | | 22 | 16(-0.5) | 50 | [2] | [2] | [5] | -52 | -70 | UT | 0.3 | OpenLong | | (2) | 1 | 9 | 2 | 18 | -0.6,13 | 86 | | 23 | Apr/13 | 11 | 131.76 | 137.5 | 139.12(0.03) | 138.67(-0.12) | 138.29(-0.08) | 138.32 | 1 | | 22 | 16(-0.8) | 50 | [2] | [-3] | [-1] | -61 | -114 | DR | 0 | OpenShort | | (1) | -4 | -2 | -3 | 8 | -0.8,9 | 86 | | 24 | Apr/13 | 10 | 131.76 | 137.5 | 139.12(0) | 138.83(-0.14) | 138.4(-0.06) | 138.37 | 1 | | 22 | 17(0) | 50 | [0] | [-3] | [1] | -61 | -66 | RG | -0 | Wait | | (2) | -3 | 6 | -9 | 6 | -0.7,7 | 86 | | 25 | Apr/13 | 9 | 131.76 | 137.5 | 139.08(-0.02) | 139.03(-0.19) | 138.49(-0.05) | 138.21 | 1 | | 22 | 17(0.3) | 40 | [-1] | [-4] | [-0] | -57 | -52 | RG | -0.3 | Wait? | | (0) | -3 | 6 | -13 | -3 | -0.8,13 | 86 | | | | |
| 26 | Apr/12 | 15 | 131.05 | 136.46 | 139.08(0) | 139.29(-0.21) | 138.56(-0.17) | 138.04 | 1.1 | | 19 | 17(-0.3) | 25 | [0] | [-11] | [-9] | -53 | -124 | DR | -0.5 | OpenShort? | | (-2) | -9 | -18 | -12 | -17 | -1,22 | 84 | | 27 | Apr/12 | 14 | 131.05 | 136.46 | 139.11(0.03) | 139.58(-0.15) | 138.79(-0.18) | 138.52 | 1.2 | | 19 | 17(-0.6) | 40 | [2] | [-9] | [-8] | -33 | -120 | DR | -0.3 | OpenShort | | (1) | -9 | -14 | -9 | -20 | -0.6,32 | 84 | | 28 | Apr/12 | 13 | 131.05 | 136.46 | 139.07(0.04) | 139.79(-0.09) | 139.04(-0.16) | 138.89 | 1.2 | | 19 | 17(-0.6) | 50 | [2] | [-7] | [-2] | -18 | -94 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -12 | -20 | -0.2,37 | 84 | | 29 | Apr/12 | 12 | 131.05 | 136.46 | 139.01(0.03) | 139.91(-0.05) | 139.26(-0.22) | 138.74 | 1.2 | | 19 | 18(-0.4) | 45 | [2] | [-9] | [-6] | -17 | -110 | DR | -0.5 | OpenShort | | (2) | -12 | 5 | -21 | -20 | -0.2,38 | 84 | | 30 | Apr/12 | 11 | 131.05 | 136.46 | 138.97(0.02) | 139.98(0.04) | 139.57(-0.34) | 138.6 | 1.2 | | 19 | 18(-0.3) | 20 | [1] | [-13] | [-16] | -7 | -140 | DR | -0.8 | OpenShort | | (2) | -18 | -18 | -23 | -20 | -0.3,51 | 84 | | | | |
| 31 | Apr/12 | 10 | 131.05 | 136.46 | 138.94(0.06) | 139.93(0.09) | 140.04(-0.26) | 139.1 | 1.3 | | 19 | 19(-0.9) | 30 | [3] | [-7] | [-18] | 18 | -120 | DR | -0.8 | OpenShort | | (2) | -14 | -28 | -21 | -20 | 0.1,65 | 84 | | 32 | Apr/12 | 9 | 131.05 | 136.46 | 138.86(0.07) | 139.8(0.16) | 140.41(-0.09) | 139.89 | 1.4 | | 19 | 20(0.3) | 50 | [4] | [4] | [-6] | 47 | -28 | CR | -0.4 | HoldShort? | | (5) | -5 | -4 | -18 | -20 | 0.8,77 | 84 | | 33 | Apr/11 | 15 | 130.57 | 135.36 | 138.76(0.08) | 139.58(0.19) | 140.53(-0.02) | 140 | 1.5 | | 20 | 19(-0.3) | 50 | [4] | [9] | [-8] | 61 | 0 | CR | -0.4 | HoldShort? | | (4) | -1 | -12 | -16 | -17 | 1,86 | 76 | | 34 | Apr/11 | 14 | 130.57 | 135.36 | 138.65(0.06) | 139.32(0.14) | 140.56(0.11) | 140.32 | 1.6 | | 20 | 20(0.9) | 50 | [3] | [15] | [-7] | 80 | 86 | CR | -0.2 | OpenShort | | (5) | 6 | -17 | -14 | 18 | 1.4,95 | 76 | | 35 | Apr/11 | 13 | 130.57 | 135.36 | 138.56(0.09) | 139.12(0.14) | 140.41(0.41) | 140.8 | 1.7 | | 20 | 19(2) | 50 | [5] | [31] | [4] | 100 | 174 | TP | 0.3 | OpenShort | | (5) | 22 | -2 | -1 | 20 | 2,100 | 76 | | | | |
| 36 | Apr/11 | 12 | 130.57 | 135.36 | 138.43(0.12) | 138.93(0.2) | 139.83(0.47) | 140.84 | 1.7 | | 20 | 17(2.8) | 50 | [6] | [36] | [7] | 110 | 166 | UT | 1 | HoldLong | | (5) | 25 | 5 | 8 | 20 | 2.4,100 | 76 | | 37 | Apr/11 | 11 | 130.57 | 135.36 | 138.27(0.11) | 138.65(0.21) | 139.18(0.4) | 140.7 | 1.7 | | 20 | 14(3) | 50 | [6] | [32] | [20] | 123 | 168 | UT | 1.8 | HoldLong | | (6) | 21 | 21 | 47 | 20 | 2.9,100 | 76 | | 38 | Apr/11 | 10 | 130.57 | 135.36 | 138.12(0.09) | 138.36(0.19) | 138.62(0.41) | 140.11 | 1.6 | | 20 | 11(3.3) | 50 | [5] | [32] | [19] | 104 | 154 | UT | 2.2 | HoldLong | | (5) | 22 | 21 | 50 | 20 | 3,79 | 76 | | 39 | Apr/11 | 9 | 130.57 | 135.36 | 137.99(0.06) | 138.1(0.11) | 138.06(0.16) | 139.54 | 1.5 | | 20 | 8(2.2) | 50 | [3] | [17] | [29] | 86 | 90 | UT | 3.2 | OpenLong? | | (4) | 8 | 59 | 36 | 20 | 3.3,53 | 76 | | 40 | Apr/10 | 15 | 129.82 | 134.07 | 137.91(-0.02) | 137.95(-0.01) | 137.84(-0.14) | 137.91 | 1.4 | | 18 | 5(-0.7) | 45 | [-1] | [-4] | [3] | -19 | -16 | RG | 0.2 | Wait? | | (0) | -7 | 8 | 3 | -1 | 0,31 | 76 | | | | |
| 41 | Apr/10 | 14 | 129.82 | 134.07 | 137.94(-0.01) | 137.96(0.02) | 138.03(-0.06) | 137.69 | 1.3 | | 18 | 6(0) | 40 | [-1] | [2] | [-8] | -46 | -26 | RG | -0.9 | SmallLong | | (-2) | -3 | -6 | -30 | -17 | -0.7,22 | 76 | | 42 | Apr/10 | 13 | 129.82 | 134.07 | 137.96(-0.01) | 137.96(0) | 138.11(0.01) | 137.85 | 1.4 | | 18 | 6(-0.1) | 50 | [-1] | [5] | [-0] | -23 | 2 | RG | -0.7 | Wait | | (-1) | 1 | 14 | -30 | -1 | -0.3,35 | 76 | | 43 | Apr/10 | 12 | 129.82 | 134.07 | 137.98(-0.05) | 137.93(-0.05) | 138.09(-0.05) | 137.47 | 1.3 | | 18 | 6(-0.2) | 10 | [-3] | [-0] | [-13] | -28 | 0 | RG | -1.7 | SmallLong | | (-2) | -3 | -30 | -9 | -15 | -1.4,57 | 76 | | 44 | Apr/10 | 11 | 129.82 | 134.07 | 138.05(-0.01) | 138(0.01) | 138.16(0.07) | 138.3 | 1.5 | | 18 | 6(-0.2) | 50 | [-1] | [8] | [-1] | 44 | 48 | RG | 0.4 | Wait | | (-1) | 4 | -20 | 24 | 15 | 0.7,76 | 76 | | 45 | Apr/10 | 10 | 129.82 | 134.07 | 138.06(0.01) | 137.99(0.04) | 138.06(0.13) | 138.84 | 1.5 | | 18 | 7(0.2) | 50 | [1] | [12] | [17] | 67 | 84 | UT | 2 | OpenLong | | (1) | 7 | 27 | 34 | 20 | 2,67 | 76 | | | | |
| 46 | Apr/10 | 9 | 129.82 | 134.07 | 138.05(-0.05) | 137.93(0.02) | 137.88(0.1) | 138.09 | 1.4 | | 18 | 6(-2) | 50 | [-3] | [9] | [5] | -1 | 78 | UR | 0.6 | SmallShort? | | (-1) | 5 | 10 | 11 | 2 | 0.1,47 | 76 | | 47 | Apr/6 | 15 | 129.17 | 132.8 | 138.12(-0.07) | 137.9(0.02) | 137.74(-0.01) | 137.81 | 1.6 | | 17 | 8(-2.5) | 35 | [-4] | [4] | [2] | -29 | 50 | UR | 0.1 | SmallShort? | | (-4) | -1 | 5 | 5 | -7 | -0.6,36 | 79 | | 48 | Apr/6 | 14 | 129.17 | 132.8 | 138.21(-0.07) | 137.87(-0.01) | 137.76(-0.06) | 137.67 | 1.6 | | 17 | 11(-0.9) | 20 | [-4] | [0] | [-6] | -34 | 18 | RG | -0.2 | Wait | | (-4) | -3 | -9 | -11 | -12 | -0.9,39 | 79 | | 49 | Apr/6 | 13 | 129.17 | 132.8 | 138.31(-0.06) | 137.88(0.01) | 137.84(-0.05) | 137.9 | 1.6 | | 17 | 12(-0.9) | 30 | [-3] | [2] | [-3] | -33 | 22 | RG | 0.1 | Wait | | (-4) | -3 | -4 | -11 | 0 | -0.6,32 | 79 | | 50 | Apr/6 | 12 | 129.17 | 132.8 | 138.39(-0.06) | 137.86(-0.04) | 137.91(-0.04) | 137.99 | 1.6 | | 17 | 13(-1) | 45 | [-3] | [1] | [7] | -43 | 24 | UR | 0.1 | SmallShort | | (-3) | -2 | 24 | -14 | 17 | -0.6,22 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|