|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.7350 One month high (close): $67.9600
NTAP Daily Change: 0.42% Daily StdDev 1.49% NTAP EMA_5_Trend: 0.4% 10Minute StdDev: $0.6092
Latest Price : $67.96(0.42%) | Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 64.06 | 65.68 | 67.01(0.09) | 67.46(0.13) | 67.68(0.15) | 67.7 | 1.6 | | 18 | 24(0.8) | 50 | [6] | [20] | [5] | 61 | 49 | UT | 0 | OpenLong | | (5) | 10 | 22 | -15 | -3 | 1.3,78 | 82 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.46(hourly_sma_10 -0.35%) 67.01(hourly_sma_20 -1.02%) 65.68(daily_ema_10 -2.98%) 64.06(daily_ema_20 -5.38%)
Resistance Levels:
|
| | | 2 | Apr/18 | 11 | 64.06 | 65.68 | 66.95(0.07) | 67.37(0.19) | 67.58(0.04) | 67.48 | 1.5 | | 18 | 23(0.1) | 50 | [5] | [14] | [-8] | 58 | 21 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | -12 | -20 | 1,83 | 82 | | 3 | Apr/18 | 10 | 64.06 | 65.68 | 66.9(0.1) | 67.24(0.21) | 67.55(0.1) | 67.6 | 1.6 | | 18 | 23(0) | 50 | [7] | [19] | [-14] | 76 | 26 | CR | 0.1 | OpenShort | | (7) | 7 | -40 | -1 | -10 | 1.3,93 | 82 | | 4 | Apr/18 | 9 | 64.06 | 65.68 | 66.83(0.12) | 67.1(0.28) | 67.48(0.24) | 68 | 1.7 | | 18 | 23(3.3) | 50 | [8] | [31] | [17] | 105 | 120 | UT | 1 | HoldLong? | | (9) | 16 | 40 | 4 | 20 | 2.3,97 | 82 | | 5 | Apr/17 | 15 | 63.79 | 65.29 | 66.75(0.09) | 66.91(0.19) | 67.32(0.13) | 67.6 | 1.8 | | 18 | 20(0.3) | 50 | [6] | [21] | [16] | 95 | 74 | UT | 0.6 | HoldLong? | | (6) | 9 | 37 | 1 | 20 | 1.9,97 | 75 | | | | |
| 6 | Apr/17 | 14 | 63.79 | 65.29 | 66.69(0.06) | 66.78(0.12) | 67.23(0.1) | 67.23 | 1.7 | | 18 | 19(0.5) | 50 | [4] | [16] | [-2] | 80 | 46 | CR | 0 | OpenShort | | (4) | 7 | -9 | -4 | 20 | 1.3,97 | 75 | | 7 | Apr/17 | 13 | 63.79 | 65.29 | 66.65(0.06) | 66.7(0.06) | 67.16(0.34) | 67.32 | 1.7 | | 18 | 19(1.5) | 50 | [4] | [30] | [9] | 93 | 125 | UT | 0.4 | OpenLong | | (5) | 23 | 10 | 11 | 20 | 1.7,100 | 75 | | 8 | Apr/17 | 12 | 63.79 | 65.29 | 66.61(0.05) | 66.66(0.03) | 66.93(0.33) | 67.22 | 1.6 | | 18 | 17(1.3) | 50 | [3] | [28] | [9] | 93 | 121 | UT | 0.8 | OpenLong | | (4) | 22 | -1 | 29 | 20 | 1.7,100 | 75 | | 9 | Apr/17 | 11 | 63.79 | 65.29 | 66.58(0.03) | 66.64(0.05) | 66.71(0.32) | 67.23 | 1.7 | | 18 | 16(1.6) | 50 | [2] | [28] | [15] | 91 | 150 | UT | 1.6 | OpenLong | | (3) | 22 | 3 | 59 | 20 | 2,91 | 75 | | 10 | Apr/17 | 10 | 63.79 | 65.29 | 66.56(0.08) | 66.61(0.11) | 66.5(0.33) | 67.2 | 1.6 | | 18 | 14(2.3) | 50 | [5] | [31] | [25] | 61 | 101 | UT | 2.3 | OpenLong | | (3) | 22 | 37 | 49 | 20 | 2.1,58 | 75 | | | | |
| 11 | Apr/17 | 9 | 63.79 | 65.29 | 66.56(0) | 66.54(0.02) | 66.28(0.06) | 66.83 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [9] | [30] | 7 | 65 | UR | 2.2 | SmallShort? | | (2) | 4 | 70 | 29 | 20 | 1.3,24 | 75 | | 12 | Apr/14 | 15 | 63.48 | 64.88 | 66.51(-0.06) | 66.53(-0.05) | 66.24(-0.23) | 66.15 | 1.4 | | 16 | 12(-0.9) | 10 | [-4] | [-14] | [-5] | -85 | -47 | RG | -0.4 | Wait? | | (-3) | -15 | -1 | -13 | -20 | -1.4,0 | 74 | | 13 | Apr/14 | 14 | 63.48 | 64.88 | 66.55(-0.05) | 66.56(-0.02) | 66.39(-0.27) | 66.16 | 1.4 | | 16 | 13(0.8) | 15 | [-3] | [-16] | [-9] | -85 | -78 | RG | -0.9 | SmallLong | | (-4) | -18 | -1 | -29 | -20 | -1.5,3 | 74 | | 14 | Apr/14 | 13 | 63.48 | 64.88 | 66.58(-0.02) | 66.57(-0.03) | 66.57(-0.21) | 66.17 | 1.4 | | 16 | 12(0.8) | 20 | [-1] | [-12] | [-16] | -81 | -92 | RG | -1.7 | SmallLong | | (-3) | -14 | -14 | -50 | -20 | -1.7,12 | 74 | | 15 | Apr/14 | 12 | 63.48 | 64.88 | 66.59(0.02) | 66.59(-0.03) | 66.71(-0.13) | 66.3 | 1.5 | | 16 | 12(-0.8) | 25 | [1] | [-6] | [-14] | -46 | -93 | DR | -1.9 | OpenShort | | (0) | -9 | -14 | -44 | -18 | -1.3,37 | 74 | | | | |
| 16 | Apr/14 | 11 | 63.48 | 64.88 | 66.58(0.03) | 66.59(0) | 66.8(-0.06) | 66.44 | 1.5 | | 16 | 12(-1.1) | 30 | [2] | [0] | [-19] | 2 | -64 | DR | -1.5 | OpenShort | | (1) | -4 | -43 | -18 | -20 | -0.6,67 | 74 | | 17 | Apr/14 | 10 | 63.48 | 64.88 | 66.56(0.11) | 66.61(0.09) | 66.84(0.16) | 66.86 | 1.8 | | 16 | 13(-2.9) | 50 | [8] | [20] | [-5] | 69 | -21 | CR | 0.1 | HoldShort | | (4) | 11 | -23 | 12 | 13 | 1.2,89 | 74 | | 18 | Apr/14 | 9 | 63.48 | 64.88 | 66.49(0.11) | 66.55(0.05) | 66.73(0.24) | 67.09 | 1.9 | | 16 | 16(-1.8) | 50 | [8] | [24] | [15] | 87 | 40 | UT | 1.1 | HoldLong? | | (8) | 16 | 24 | 24 | 20 | 1.9,89 | 74 | | 19 | Apr/13 | 15 | 63.24 | 64.51 | 66.42(0.08) | 66.52(0.03) | 66.57(0.15) | 66.85 | 2 | | 17 | 18(-1.9) | 50 | [5] | [17] | [9] | 56 | 17 | UT | 0.8 | OpenLong? | | (8) | 10 | 12 | 16 | 20 | 1.2,76 | 72 | | 20 | Apr/13 | 14 | 63.24 | 64.51 | 66.37(0.14) | 66.5(0.03) | 66.47(0.08) | 66.73 | 1.9 | | 17 | 20(-5.7) | 50 | [10] | [14] | [8] | 33 | -71 | UT | 0.7 | OpenLong | | (5) | 5 | 12 | 11 | 20 | 1,58 | 72 | | | | |
| 21 | Apr/13 | 13 | 63.24 | 64.51 | 66.28(0.14) | 66.48(-0.02) | 66.42(0.06) | 66.61 | 1.9 | | 17 | 26(-4.8) | 50 | [10] | [11] | [7] | 16 | -75 | UT | 0.4 | OpenLong | | (10) | 4 | 18 | -5 | 15 | 0.7,48 | 72 | | 22 | Apr/13 | 12 | 63.24 | 64.51 | 66.19(0.11) | 66.49(-0.08) | 66.38(-0.02) | 66.43 | 1.8 | | 17 | 31(-3.1) | 50 | [7] | [3] | [6] | 9 | -75 | UT | 0.1 | OpenLong | | (8) | -1 | 22 | -11 | 9 | 0.4,49 | 72 | | 23 | Apr/13 | 11 | 63.24 | 64.51 | 66.12(0.11) | 66.54(-0.06) | 66.39(-0.12) | 66.21 | 1.6 | | 17 | 34(-3.7) | 50 | [7] | [-3] | [-11] | -1 | -128 | DR | -0.3 | OpenShort | | (6) | -8 | -18 | -15 | -20 | 0.1,47 | 72 | | 24 | Apr/13 | 10 | 63.24 | 64.51 | 66.05(0.11) | 66.58(-0.02) | 66.47(-0.12) | 66.39 | 1.7 | | 17 | 37(-1.8) | 50 | [7] | [-2] | [-6] | 30 | -88 | DR | -0.1 | OpenShort | | (10) | -8 | -10 | -8 | -17 | 0.5,67 | 72 | | 25 | Apr/13 | 9 | 63.24 | 64.51 | 65.98(0.12) | 66.59(0.06) | 66.55(0.03) | 66.48 | 1.8 | | 17 | 39(-1.2) | 50 | [8] | [11] | [0] | 41 | -32 | UT | -0.1 | OpenLong? | | (8) | 2 | 10 | -8 | -20 | 0.7,73 | 72 | | | | |
| 26 | Apr/12 | 15 | 62.94 | 64.03 | 65.9(0.11) | 66.55(0.05) | 66.53(-0.11) | 66.38 | 2.1 | | 16 | 40(-4.9) | 50 | [7] | [1] | [-7] | 44 | -67 | CR | -0.2 | HoldShort? | | (8) | -7 | -8 | -8 | -20 | 0.7,76 | 71 | | 27 | Apr/12 | 14 | 62.94 | 64.03 | 65.83(0.26) | 66.52(0.12) | 66.6(-0.13) | 66.46 | 2.1 | | 16 | 45(-11.6) | 50 | [18] | [5] | [-10] | 55 | -191 | CR | -0.2 | HoldShort | | (10) | -9 | -21 | -3 | -20 | 0.8,85 | 71 | | 28 | Apr/12 | 13 | 62.94 | 64.03 | 65.66(0.26) | 66.44(0.17) | 66.69(0.01) | 66.67 | 2.2 | | 16 | 57(-5.4) | 50 | [18] | [16] | [-2] | 64 | -106 | CR | -0 | HoldShort | | (18) | 1 | -2 | -5 | -7 | 1.1,86 | 71 | | 29 | Apr/12 | 12 | 62.94 | 64.03 | 65.49(0.26) | 66.33(0.15) | 66.68(0.09) | 66.69 | 2.2 | | 16 | 62(-3.9) | 50 | [18] | [21] | [7] | 67 | -57 | UT | 0 | OpenLong | | (19) | 6 | 22 | -8 | 6 | 1.2,87 | 71 | | 30 | Apr/12 | 11 | 62.94 | 64.03 | 65.32(0.25) | 66.23(0.21) | 66.62(0.08) | 66.47 | 2.1 | | 16 | 66(-3.5) | 50 | [17] | [22] | [-11] | 65 | -49 | CR | -0.1 | HoldShort | | (18) | 5 | -23 | -8 | -19 | 1,90 | 71 | | | | |
| 31 | Apr/12 | 10 | 62.94 | 64.03 | 65.16(0.31) | 66.09(0.29) | 66.57(0.18) | 66.7 | 2.3 | | 16 | 70(-4.2) | 50 | [21] | [33] | [-7] | 80 | -23 | CR | 0.1 | OpenShort | | (19) | 12 | -21 | -3 | 3 | 1.3,97 | 71 | | 32 | Apr/12 | 9 | 62.94 | 64.03 | 64.96(0.34) | 65.9(0.29) | 66.45(0.41) | 66.91 | 2.4 | | 16 | 74(-0.8) | 50 | [23] | [49] | [12] | 90 | 63 | UT | 0.4 | HoldLong? | | (23) | 28 | 24 | 2 | 20 | 1.6,100 | 71 | | 33 | Apr/11 | 15 | 62.67 | 63.46 | 64.74(0.33) | 65.71(0.31) | 66.18(0.33) | 66.67 | 2.7 | | 14 | 75(-9) | 50 | [22] | [43] | [12] | 88 | 55 | UT | 0.4 | HoldLong? | | (23) | 22 | 28 | 0 | 20 | 1.5,100 | 56 | | 34 | Apr/11 | 14 | 62.67 | 63.46 | 64.53(0.26) | 65.51(0.21) | 65.96(0.2) | 66.4 | 2.5 | | 14 | 84(1.6) | 50 | [18] | [30] | [14] | 88 | 81 | UT | 0.4 | OpenLong | | (21) | 14 | 29 | 2 | 20 | 1.5,100 | 56 | | 35 | Apr/11 | 13 | 62.67 | 63.46 | 64.36(0.26) | 65.37(0.17) | 65.83(0.35) | 66.12 | 2.3 | | 14 | 82(1.8) | 50 | [18] | [39] | [3] | 83 | 98 | UT | 0.2 | OpenLong | | (19) | 24 | -1 | -1 | 20 | 1.4,98 | 56 | | | | |
| 36 | Apr/11 | 12 | 62.67 | 63.46 | 64.19(0.28) | 65.26(0.2) | 65.6(0.4) | 66.13 | 2.3 | | 14 | 80(2.8) | 50 | [19] | [44] | [22] | 87 | 121 | UT | 0.4 | OpenLong | | (18) | 27 | 55 | -2 | 20 | 1.6,97 | 56 | | 37 | Apr/11 | 11 | 62.67 | 63.46 | 64.01(0.25) | 65.13(0.39) | 65.34(0.17) | 65.6 | 2 | | 14 | 77(-0.7) | 50 | [17] | [34] | [-2] | 82 | 44 | CR | 0.2 | OpenShort | | (17) | 12 | 1 | -0 | -20 | 1.4,97 | 56 | | 38 | Apr/11 | 10 | 62.67 | 63.46 | 63.85(0.27) | 64.88(0.34) | 65.23(0.26) | 65.59 | 1.9 | | 14 | 78(2) | 50 | [18] | [39] | [-5] | 86 | 67 | CR | 0.3 | OpenShort | | (19) | 18 | -16 | 2 | 0 | 1.5,98 | 56 | | 39 | Apr/11 | 9 | 62.67 | 63.46 | 63.68(0.22) | 64.66(0.39) | 65.06(0.23) | 65.74 | 2 | | 14 | 76(5.9) | 50 | [15] | [38] | [30] | 93 | 158 | UT | 0.6 | OpenLong? | | (18) | 16 | 81 | 1 | 20 | 1.8,98 | 56 | | 40 | Apr/10 | 15 | 62.39 | 62.95 | 63.54(0.21) | 64.41(0.26) | 64.91(-0.02) | 64.97 | 2.2 | | 10 | 70(-15.5) | 50 | [14] | [15] | [4] | 83 | 15 | UT | 0.1 | HoldLong? | | (13) | -1 | 13 | -2 | 2 | 1.4,98 | 56 | | | | |
| 41 | Apr/10 | 14 | 62.39 | 62.95 | 63.41(0.14) | 64.24(0.34) | 64.91(0) | 64.85 | 2.1 | | 10 | 86(4.1) | 50 | [10] | [18] | [-7] | 80 | 87 | CR | -0.1 | OpenShort | | (14) | 0 | -15 | -8 | -9 | 1.4,95 | 56 | | 42 | Apr/10 | 13 | 62.39 | 62.95 | 63.32(0.14) | 64.02(0.38) | 64.92(0.6) | 64.99 | 2.2 | | 10 | 82(7.1) | 50 | [10] | [61] | [9] | 90 | 270 | UT | 0.1 | OpenLong | | (11) | 41 | 24 | -7 | 20 | 1.7,97 | 56 | | 43 | Apr/10 | 12 | 62.39 | 62.95 | 63.23(0.13) | 63.78(0.36) | 64.53(0.42) | 64.76 | 2 | | 10 | 75(5.7) | 50 | [9] | [48] | [-7] | 90 | 214 | CR | 0.3 | OpenShort | | (9) | 29 | -25 | -10 | 20 | 1.7,97 | 56 | | 44 | Apr/10 | 11 | 62.39 | 62.95 | 63.15(0.13) | 63.55(0.33) | 64.26(0.55) | 65 | 2.2 | | 10 | 69(9.6) | 50 | [9] | [55] | [10] | 105 | 297 | UT | 0.9 | HoldLong | | (10) | 38 | 2 | 18 | 20 | 2.2,100 | 56 | | 45 | Apr/10 | 10 | 62.39 | 62.95 | 63.07(0.13) | 63.34(0.32) | 63.91(0.47) | 64.98 | 2.2 | | 10 | 59(10) | 50 | [9] | [50] | [16] | 110 | 287 | UT | 1.5 | HoldLong | | (10) | 32 | 14 | 14 | 20 | 2.7,92 | 56 | | | | |
| 46 | Apr/10 | 9 | 62.39 | 62.95 | 62.99(0.11) | 63.14(0.38) | 63.61(0.76) | 64.85 | 2.1 | | 10 | 49(15.8) | 50 | [8] | [71] | [76] | 120 | 381 | UT | 2.1 | HoldLong? | | (10) | 52 | 190 | 26 | 20 | 3.1,92 | 56 | | 47 | Apr/6 | 15 | 62.23 | 62.53 | 62.92(-0.08) | 62.9(0.14) | 63.13(0.16) | 63.09 | 0.8 | | 3 | 33(-11.9) | -20 | [-6] | [15] | [-8] | 51 | 152 | RG | -0.1 | Wait? | | (-3) | 11 | -30 | 12 | -3 | 0.4,91 | 56 | | 48 | Apr/6 | 14 | 62.23 | 62.53 | 62.97(-0.08) | 62.81(0.16) | 63.03(0.29) | 63.37 | 1.1 | | 3 | 45(-7.4) | 10 | [-6] | [26] | [9] | 68 | 223 | UR | 0.7 | SmallShort | | (-4) | 21 | 10 | 23 | 20 | 0.8,98 | 56 | | 49 | Apr/6 | 13 | 62.23 | 62.53 | 63.02(-0.05) | 62.71(0.08) | 62.85(0.14) | 63.28 | 1 | | 3 | 53(-4.2) | 5 | [-4] | [13] | [6] | 41 | 130 | UR | 0.8 | SmallShort | | (-5) | 10 | 1 | 14 | 20 | 0.5,78 | 56 | | 50 | Apr/6 | 12 | 62.23 | 62.53 | 63.05(-0.05) | 62.66(0.14) | 62.76(0.16) | 63.27 | 1 | | 3 | 57(-2.2) | 35 | [-4] | [17] | [28] | 15 | 126 | UR | 0.9 | SmallShort | | (-4) | 12 | 71 | 5 | 20 | 0.4,55 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|