|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.9200 One month high (close): $63.5600
KO Daily Change: 0.16% Daily StdDev 0.72% KO EMA_5_Trend: 0.3% 10Minute StdDev: $0.223
Latest Price : $63.56(0.16%) | Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 62.12 | 62.92 | 63.17(0.05) | (0) | 63.37(0.02) | 63.35 | 1.1 | | 19 | 19(-1.4) | 50 | [7] | [7] | [3] | 46 | -26 | UT | -0.1 | OpenLong | | (3) | 3 | 14 | -13 | 0 | 0.9,73 | 83 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.17(hourly_sma_20 -0.28%) 62.92(daily_ema_10 -0.68%) 62.12(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Apr/18 | 11 | 62.12 | 62.92 | 63.14(0.06) | 63.34(0.05) | 63.37(0) | 63.27 | 1.1 | | 19 | 20(-3.3) | 50 | [8] | [8] | [-9] | 46 | -56 | CR | -0.4 | HoldShort | | (6) | 0 | -18 | -10 | -20 | 0.6,81 | 83 | | 3 | Apr/18 | 10 | 62.12 | 62.92 | 63.1(0.06) | 63.31(0.06) | 63.36(0.03) | 63.37 | 1.2 | | 19 | 23(-1.5) | 50 | [8] | [13] | [-7] | 71 | -26 | CR | 0 | HoldShort | | (7) | 4 | -21 | 1 | -2 | 1.1,93 | 83 | | 4 | Apr/18 | 9 | 62.12 | 62.92 | 63.06(0.06) | 63.27(0.09) | 63.34(0.05) | 63.49 | 1.3 | | 19 | 25(0.6) | 50 | [8] | [18] | [6] | 85 | 10 | UT | 0.6 | HoldLong? | | (9) | 7 | 18 | 3 | 0 | 1.6,95 | 83 | | 5 | Apr/17 | 15 | 61.97 | 62.81 | 63.02(0.06) | 63.21(0.08) | 63.31(0.02) | 63.39 | 1.4 | | 18 | 24(0.3) | 50 | [8] | [13] | [7] | 76 | -9 | UT | 0.3 | HoldLong? | | (7) | 3 | 19 | -1 | 8 | 1.4,91 | 83 | | | | |
| 6 | Apr/17 | 14 | 61.97 | 62.81 | 62.98(0.05) | 63.16(0.05) | 63.3(-0.03) | 63.28 | 1.2 | | 18 | 24(-0.3) | 50 | [6] | [4] | [-2] | 68 | -14 | CR | -0.1 | HoldShort | | (6) | -4 | 0 | -10 | -3 | 1.2,88 | 83 | | 7 | Apr/17 | 13 | 61.97 | 62.81 | 62.95(0.03) | 63.13(0.06) | 63.32(0.09) | 63.28 | 1.2 | | 18 | 24(1) | 50 | [4] | [18] | [-0] | 75 | 41 | UT | -0.2 | HoldLong | | (6) | 11 | 2 | -9 | 6 | 1.3,92 | 83 | | 8 | Apr/17 | 12 | 61.97 | 62.81 | 62.93(0.03) | 63.09(0.03) | 63.26(0.09) | 63.27 | 1.2 | | 18 | 23(1) | 50 | [4] | [17] | [-5] | 80 | 41 | CR | 0 | OpenShort | | (6) | 11 | -14 | -10 | 13 | 1.4,95 | 83 | | 9 | Apr/17 | 11 | 61.97 | 62.81 | 62.91(0.03) | 63.07(0.06) | 63.2(0.14) | 63.35 | 1.3 | | 18 | 22(2.4) | 50 | [4] | [25] | [4] | 98 | 75 | UT | 0.6 | OpenLong | | (3) | 17 | 0 | 11 | 20 | 1.9,100 | 83 | | 10 | Apr/17 | 10 | 61.97 | 62.81 | 62.89(0.06) | 63.03(0.06) | 63.11(0.13) | 63.35 | 1.3 | | 18 | 20(2.5) | 50 | [7] | [24] | [4] | 102 | 40 | TP | 1.2 | OpenShort | | (6) | 16 | 2 | 14 | 16 | 2.2,97 | 83 | | | | |
| 11 | Apr/17 | 9 | 61.97 | 62.81 | 62.85(0.05) | 62.99(0.1) | 63.03(0.14) | 63.34 | 1.3 | | 18 | 17(3.4) | 50 | [6] | [28] | [26] | 111 | 64 | UT | 1.7 | HoldLong? | | (6) | 17 | 63 | 20 | 17 | 2.7,93 | 83 | | 12 | Apr/14 | 15 | 61.8 | 62.66 | 62.82(0.02) | 62.93(0.06) | 62.94(0.02) | 62.98 | 1.1 | | 17 | 14(0.3) | 50 | [2] | [9] | [0] | 64 | 14 | UT | 0.3 | OpenLong? | | (2) | 2 | 3 | 1 | -11 | 1.1,86 | 84 | | 13 | Apr/14 | 14 | 61.8 | 62.66 | 62.81(0.03) | 62.89(0.06) | 62.93(-0.02) | 62.96 | 1.1 | | 17 | 14(-0.1) | 50 | [4] | [5] | [2] | 59 | -19 | UT | 0.2 | OpenLong | | (3) | -2 | 7 | 1 | -2 | 1,84 | 84 | | 14 | Apr/14 | 13 | 61.8 | 62.66 | 62.79(0.02) | 62.85(0.03) | 62.94(-0.03) | 62.92 | 1 | | 17 | 14(0) | 50 | [2] | [1] | [-4] | 52 | -10 | CR | -0.1 | HoldShort | | (2) | -4 | -5 | -9 | -5 | 0.9,79 | 84 | | 15 | Apr/14 | 12 | 61.8 | 62.66 | 62.78(0.03) | 62.83(0.05) | 62.96(0.02) | 62.95 | 1.1 | | 17 | 14(0.3) | 50 | [4] | [9] | [3] | 60 | 2 | UT | -0.1 | OpenLong | | (3) | 2 | 12 | -14 | 13 | 1.2,80 | 84 | | | | |
| 16 | Apr/14 | 11 | 61.8 | 62.66 | 62.76(0.02) | 62.8(0.03) | 62.95(0.03) | 62.88 | 1 | | 17 | 13(-0.7) | 50 | [2] | [9] | [-6] | 55 | 6 | CR | -0.5 | HoldShort | | (2) | 4 | -11 | -13 | -5 | 0.8,85 | 84 | | 17 | Apr/14 | 10 | 61.8 | 62.66 | 62.75(0.05) | 62.78(0.03) | 62.93(0.14) | 62.94 | 1.1 | | 17 | 14(0.5) | 50 | [6] | [23] | [-2] | 78 | 14 | CR | 0.1 | OpenShort | | (6) | 17 | -14 | 8 | 19 | 1.3,95 | 84 | | 18 | Apr/14 | 9 | 61.8 | 62.66 | 62.72(0.03) | 62.78(0) | 62.84(0.13) | 63.02 | 1.1 | | 17 | 14(0.6) | 50 | [4] | [19] | [8] | 103 | 53 | UT | 1.2 | CloseLong? | | (3) | 16 | 0 | 36 | 19 | 2.1,100 | 84 | | 19 | Apr/13 | 15 | 61.66 | 62.54 | 62.7(0.03) | 62.76(0.03) | 62.76(0.11) | 63.02 | 1.3 | | 17 | 13(1.6) | 50 | [4] | [19] | [15] | 93 | 46 | UT | 1.9 | OpenLong? | | (6) | 13 | 15 | 50 | 20 | 2.3,85 | 90 | | 20 | Apr/13 | 14 | 61.66 | 62.54 | 62.68(0.05) | 62.74(0.05) | 62.69(0.08) | 62.93 | 1.2 | | 17 | 11(0.6) | 50 | [6] | [17] | [16] | 55 | 7 | UT | 2 | OpenLong | | (3) | 10 | 32 | 29 | 11 | 2.1,52 | 90 | | | | |
| 21 | Apr/13 | 13 | 61.66 | 62.54 | 62.65(0.02) | 62.74(0) | 62.64(0.03) | 62.75 | 1 | | 17 | 11(-0.4) | 50 | [2] | [7] | [13] | -5 | 6 | UT | 1 | OpenLong | | (2) | 4 | 38 | -1 | 10 | 0.9,23 | 90 | | 22 | Apr/13 | 12 | 61.66 | 62.54 | 62.65(0) | 62.71(-0.03) | 62.62(-0.11) | 62.53 | 0.8 | | 17 | 11(0.2) | 25 | [0] | [-13] | [-8] | -56 | -50 | DR | -0.8 | OpenShort | | (0) | -13 | -7 | -25 | -19 | -0.9,17 | 90 | | 23 | Apr/13 | 11 | 61.66 | 62.54 | 62.65(0) | 62.73(-0.02) | 62.69(-0.11) | 62.57 | 0.9 | | 17 | 11(-0.4) | 20 | [0] | [-12] | [-11] | -32 | -40 | DR | -1 | OpenShort | | (0) | -13 | -20 | -19 | -10 | -0.6,33 | 90 | | 24 | Apr/13 | 10 | 61.66 | 62.54 | 62.64(0.02) | 62.73(0) | 62.76(-0.06) | 62.68 | 1 | | 17 | 11(-1.5) | 45 | [2] | [-4] | [-7] | -3 | -28 | DR | -0.7 | OpenShort | | (2) | -7 | -5 | -28 | -10 | 0.3,40 | 90 | | 25 | Apr/13 | 9 | 61.66 | 62.54 | 62.63(0.05) | 62.74(0.03) | 62.8(0.02) | 62.71 | 1 | | 17 | 13(-1.1) | 50 | [6] | [8] | [-1] | 19 | -39 | CR | -0.7 | HoldShort? | | (3) | 2 | 14 | -30 | -6 | 0.6,54 | 90 | | | | |
| 26 | Apr/12 | 15 | 61.52 | 62.41 | 62.6(0.02) | 62.74(0) | 62.79(-0.03) | 62.63 | 1.1 | | 17 | 14(-1.7) | 30 | [2] | [-1] | [-17] | 24 | -30 | DR | -1.1 | OpenShort? | | (3) | -4 | -35 | -26 | -16 | 0.2,69 | 86 | | 27 | Apr/12 | 14 | 61.52 | 62.41 | 62.59(0.02) | 62.72(0.06) | 62.81(0.06) | 62.83 | 1.3 | | 17 | 16(1.1) | 50 | [2] | [14] | [-5] | 81 | 35 | CR | 0.1 | OpenShort | | (3) | 7 | -15 | -0 | 5 | 1.5,93 | 86 | | 28 | Apr/12 | 13 | 61.52 | 62.41 | 62.58(0.03) | 62.68(0.06) | 62.77(0.1) | 62.92 | 1.4 | | 17 | 15(2.1) | 50 | [4] | [19] | [8] | 108 | 44 | UT | 1 | HoldLong | | (3) | 12 | 15 | 9 | 14 | 2.3,100 | 86 | | 29 | Apr/12 | 12 | 61.52 | 62.41 | 62.58(0) | 62.64(0.05) | 62.71(0.06) | 62.83 | 1.3 | | 17 | 13(0.7) | 50 | [0] | [13] | [10] | 103 | 56 | UR | 0.9 | SmallShort | | (2) | 7 | 20 | 12 | 13 | 2.1,100 | 86 | | 30 | Apr/12 | 11 | 61.52 | 62.41 | 62.58(0) | 62.61(0.03) | 62.67(0.02) | 62.72 | 1.2 | | 17 | 12(-0.2) | 50 | [0] | [7] | [2] | 82 | 35 | UR | 0.4 | SmallShort | | (0) | 2 | 0 | 8 | 5 | 1.3,99 | 86 | | | | |
| 31 | Apr/12 | 10 | 61.52 | 62.41 | 62.56(0.02) | 62.59(0.05) | 62.66(0.1) | 62.72 | 1.2 | | 17 | 12(0.8) | 50 | [2] | [18] | [7] | 80 | 36 | UT | 0.5 | HoldLong | | (0) | 12 | 12 | 14 | 3 | 1.3,97 | 86 | | 32 | Apr/12 | 9 | 61.52 | 62.41 | 62.56(0) | 62.59(0) | 62.66(0) | 62.65 | 1.1 | | 17 | 11(0) | 50 | [0] | [2] | [3] | 68 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 2 | 15 | 2 | 0.9,95 | 86 | | 33 | Apr/11 | 15 | 61.39 | 62.29 | 62.55(-0.02) | 62.56(0.02) | 62.6(0.03) | 62.64 | 1.2 | | 18 | 11(-0.6) | 50 | [-2] | [7] | [4] | 57 | 40 | UR | 0.3 | SmallShort? | | (0) | 4 | -2 | 22 | 11 | 0.8,87 | 79 | | 34 | Apr/11 | 14 | 61.39 | 62.29 | 62.56(-0.02) | 62.55(0.05) | 62.58(0.05) | 62.65 | 1.2 | | 18 | 12(-1.2) | 50 | [-2] | [11] | [3] | 39 | 46 | UR | 0.6 | SmallShort | | (0) | 6 | 3 | 16 | -5 | 0.7,71 | 79 | | 35 | Apr/11 | 13 | 61.39 | 62.29 | 62.57(-0.02) | 62.52(0.06) | 62.55(0.05) | 62.63 | 1.2 | | 18 | 13(-1) | 50 | [-2] | [11] | [9] | 24 | 46 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 15 | 5 | 0.4,64 | 79 | | | | |
| 36 | Apr/11 | 12 | 61.39 | 62.29 | 62.58(-0.02) | 62.48(0.02) | 62.55(0) | 62.53 | 1.1 | | 18 | 14(-0.5) | 40 | [-2] | [3] | [-0] | -9 | 12 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 5 | 3 | -0.3,49 | 79 | | 37 | Apr/11 | 11 | 61.39 | 62.29 | 62.59(-0.02) | 62.47(-0.02) | 62.55(0) | 62.55 | 1.1 | | 18 | 15(-1) | 45 | [-2] | [1] | [4] | -8 | 12 | UR | 0.2 | SmallShort | | (-2) | 0 | 5 | 8 | 8 | -0.3,50 | 79 | | 38 | Apr/11 | 10 | 61.39 | 62.29 | 62.6(-0.03) | 62.47(0) | 62.52(0.02) | 62.52 | 1.1 | | 18 | 16(-1.3) | 30 | [-4] | [4] | [0] | -20 | 28 | RG | 0 | Wait | | (-3) | 2 | -3 | 4 | 6 | -0.5,43 | 79 | | 39 | Apr/11 | 9 | 61.39 | 62.29 | 62.62(-0.03) | 62.48(-0.05) | 62.51(0.05) | 62.54 | 1.1 | | 18 | 17(-0.5) | 40 | [-4] | [4] | [5] | -24 | 36 | UR | 0.2 | SmallShort? | | (-3) | 6 | 11 | 1 | 14 | -0.5,39 | 79 | | 40 | Apr/10 | 15 | 61.25 | 62.18 | 62.64(-0.03) | 62.51(-0.03) | 62.48(0.05) | 62.48 | 1.2 | | 19 | 17(0) | 35 | [-4] | [7] | [1] | -32 | 16 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 5 | 5 | -0.9,41 | 74 | | | | |
| 41 | Apr/10 | 14 | 61.25 | 62.18 | 62.66(0.03) | 62.53(-0.02) | 62.45(0.05) | 62.49 | 1.2 | | 19 | 17(-2.7) | 50 | [4] | [9] | [-3] | -33 | -49 | CR | 0.2 | HoldShort | | (-2) | 6 | -14 | 13 | -2 | -0.9,40 | 74 | | 42 | Apr/10 | 13 | 61.25 | 62.18 | 62.64(0.03) | 62.53(0) | 62.42(-0.02) | 62.57 | 1.3 | | 19 | 20(-2) | 50 | [4] | [2] | [6] | -27 | -48 | UT | 0.7 | OpenLong | | (3) | -2 | 12 | 10 | 0 | -0.3,31 | 74 | | 43 | Apr/10 | 12 | 61.25 | 62.18 | 62.62(0.02) | 62.54(-0.05) | 62.43(-0.03) | 62.5 | 1.2 | | 19 | 22(-1.3) | 50 | [2] | [-3] | [8] | -48 | -50 | RG | 0.3 | Wait | | (2) | -4 | 24 | -4 | 5 | -0.5,15 | 74 | | 44 | Apr/10 | 11 | 61.25 | 62.18 | 62.61(0.02) | 62.57(-0.08) | 62.45(-0.14) | 62.36 | 1.1 | | 19 | 23(-0.7) | 50 | [2] | [-18] | [-2] | -72 | -100 | DR | -0.4 | OpenShort | | (2) | -17 | 9 | -27 | -8 | -1,3 | 74 | | 45 | Apr/10 | 10 | 61.25 | 62.18 | 62.6(-0.02) | 62.62(-0.08) | 62.54(-0.14) | 62.31 | 1 | | 19 | 24(0.7) | 20 | [-2] | [-19] | [-7] | -58 | -66 | RG | -0.9 | SmallLong | | (0) | -17 | -5 | -25 | -16 | -1.2,22 | 74 | | | | |
| 46 | Apr/10 | 9 | 61.25 | 62.18 | 62.61(-0.02) | 62.67(-0.06) | 62.63(-0.06) | 62.34 | 1 | | 19 | 23(0.5) | 0 | [-2] | [-8] | [-25] | -37 | -35 | RG | -1.2 | SmallLong? | | (0) | -7 | -58 | -24 | -16 | -1.1,41 | 74 | | 47 | Apr/6 | 15 | 61.08 | 62 | 62.61(0) | 62.71(-0.03) | 62.67(0.03) | 62.67 | 1.4 | | 20 | 23(1.3) | 50 | [0] | [6] | [4] | 9 | 18 | UR | 0 | SmallShort? | | (0) | 4 | 14 | -5 | -3 | 0.2,54 | 80 | | 48 | Apr/6 | 14 | 61.08 | 62 | 62.62(0.02) | 62.73(-0.05) | 62.65(-0.06) | 62.59 | 1.4 | | 20 | 22(-0.3) | 40 | [2] | [-5] | [-9] | 16 | -38 | DR | -0.3 | OpenShort | | (0) | -7 | -30 | 5 | -5 | -0.1,68 | 80 | | 49 | Apr/6 | 13 | 61.08 | 62 | 62.61(0.03) | 62.76(-0.02) | 62.65(0) | 62.76 | 1.5 | | 20 | 22(0.1) | 50 | [4] | [4] | [5] | 35 | -12 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | 12 | 6 | 0.6,70 | 80 | | 50 | Apr/6 | 12 | 61.08 | 62 | 62.59(0.02) | 62.77(-0.02) | 62.69(-0.05) | 62.71 | 1.5 | | 20 | 22(-0.2) | 50 | [2] | [-2] | [6] | 24 | -15 | RG | 0.1 | Wait | | (2) | -6 | 14 | 8 | -2 | 0.5,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|